DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:28:57 | - | 37,300 |
31.10.24 14:28:53 | - | 37,310 |
31.10.24 14:28:48 | - | 37,300 |
31.10.24 14:28:46 | - | 37,310 |
31.10.24 14:28:45 | - | 37,300 |
31.10.24 14:28:40 | - | 37,310 |
31.10.24 14:28:40 | - | 37,300 |
31.10.24 14:28:25 | - | 37,310 |
31.10.24 14:28:23 | - | 37,300 |
31.10.24 14:28:22 | - | 37,310 |
31.10.24 14:28:11 | - | 37,300 |
31.10.24 14:28:08 | - | 37,310 |
31.10.24 14:28:08 | - | 37,300 |
31.10.24 14:28:07 | - | 37,310 |
31.10.24 14:27:53 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:27:49 | - | 37,310 |
31.10.24 14:27:40 | - | 37,300 |
31.10.24 14:27:36 | - | 37,310 |
31.10.24 14:27:28 | - | 37,300 |
31.10.24 14:27:24 | - | 37,310 |
31.10.24 14:27:16 | - | 37,300 |
31.10.24 14:27:14 | - | 37,290 |
31.10.24 14:27:13 | - | 37,300 |
31.10.24 14:27:06 | - | 37,290 |
31.10.24 14:26:56 | - | 37,300 |
31.10.24 14:26:54 | - | 37,290 |
31.10.24 14:26:54 | - | 37,300 |
31.10.24 14:26:47 | - | 37,290 |
31.10.24 14:26:43 | - | 37,300 |
31.10.24 14:26:36 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:26:35 | - | 37,290 |
31.10.24 14:26:03 | - | 37,300 |
31.10.24 14:26:00 | - | 37,290 |
31.10.24 14:25:55 | - | 37,300 |
31.10.24 14:25:34 | - | 37,290 |
31.10.24 14:25:33 | - | 37,290 |
31.10.24 14:25:32 | - | 37,290 |
31.10.24 14:25:29 | - | 37,280 |
31.10.24 14:25:29 | - | 37,290 |
31.10.24 14:25:26 | - | 37,280 |
31.10.24 14:25:26 | - | 37,290 |
31.10.24 14:25:23 | - | 37,280 |
31.10.24 14:25:22 | - | 37,290 |
31.10.24 14:25:22 | - | 37,280 |
31.10.24 14:25:21 | - | 37,280 |