DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:37:59 | - | 35,120 |
25.11.24 18:34:59 | - | 35,120 |
25.11.24 18:31:59 | - | 35,120 |
25.11.24 18:31:48 | - | 35,120 |
25.11.24 18:28:47 | - | 35,120 |
25.11.24 18:28:46 | - | 35,120 |
25.11.24 18:28:37 | - | 35,120 |
25.11.24 18:28:36 | - | 35,160 |
25.11.24 18:28:32 | - | 35,160 |
25.11.24 18:28:22 | - | 35,280 |
25.11.24 18:28:21 | - | 35,210 |
25.11.24 18:27:46 | - | 35,120 |
25.11.24 18:24:46 | - | 35,120 |
25.11.24 18:24:43 | - | 35,110 |
25.11.24 18:24:28 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:24:26 | - | 35,080 |
25.11.24 18:24:25 | - | 35,070 |
25.11.24 18:24:16 | - | 35,060 |
25.11.24 18:24:14 | - | 35,070 |
25.11.24 18:24:13 | - | 35,090 |
25.11.24 18:21:28 | - | 35,090 |
25.11.24 18:21:19 | - | 35,100 |
25.11.24 18:21:18 | - | 35,090 |
25.11.24 18:20:45 | - | 35,100 |
25.11.24 18:17:45 | - | 35,100 |
25.11.24 18:17:35 | - | 35,100 |
25.11.24 18:17:34 | - | 35,100 |
25.11.24 18:15:05 | - | 35,100 |
25.11.24 18:12:05 | - | 35,100 |
25.11.24 18:10:44 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:08:42 | - | 35,100 |
25.11.24 18:08:09 | - | 35,110 |
25.11.24 18:08:08 | - | 35,110 |
25.11.24 18:06:57 | - | 35,140 |
25.11.24 18:03:56 | - | 35,140 |
25.11.24 18:02:26 | - | 35,140 |
25.11.24 18:02:14 | - | 35,140 |
25.11.24 18:01:44 | - | 35,140 |
25.11.24 18:01:28 | - | 35,130 |
25.11.24 18:01:15 | - | 35,140 |
25.11.24 18:00:58 | - | 35,130 |
25.11.24 18:00:44 | - | 35,140 |
25.11.24 17:58:43 | - | 35,130 |
25.11.24 17:57:13 | - | 35,140 |
25.11.24 17:56:43 | - | 35,140 |