DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:18:32 | - | 35,210 |
25.11.24 16:18:32 | - | 35,200 |
25.11.24 16:18:31 | - | 35,210 |
25.11.24 16:18:31 | - | 35,200 |
25.11.24 16:18:31 | - | 35,210 |
25.11.24 16:18:17 | - | 35,200 |
25.11.24 16:18:15 | - | 35,210 |
25.11.24 16:18:15 | - | 35,200 |
25.11.24 16:18:13 | - | 35,210 |
25.11.24 16:18:10 | - | 35,200 |
25.11.24 16:18:03 | - | 35,210 |
25.11.24 16:18:02 | - | 35,200 |
25.11.24 16:18:00 | - | 35,210 |
25.11.24 16:17:24 | - | 35,200 |
25.11.24 16:17:23 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:17:19 | - | 35,200 |
25.11.24 16:17:13 | - | 35,200 |
25.11.24 16:17:12 | - | 35,190 |
25.11.24 16:17:04 | - | 35,190 |
25.11.24 16:16:56 | - | 35,190 |
25.11.24 16:16:37 | - | 35,190 |
25.11.24 16:16:35 | - | 35,180 |
25.11.24 16:16:34 | - | 35,190 |
25.11.24 16:16:33 | - | 35,180 |
25.11.24 16:16:32 | - | 35,190 |
25.11.24 16:16:28 | - | 35,180 |
25.11.24 16:16:28 | - | 35,190 |
25.11.24 16:16:14 | - | 35,180 |
25.11.24 16:16:13 | - | 35,180 |
25.11.24 16:16:09 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:16:08 | - | 35,180 |
25.11.24 16:16:06 | - | 35,180 |
25.11.24 16:16:03 | - | 35,180 |
25.11.24 16:15:53 | - | 35,170 |
25.11.24 16:15:53 | - | 35,180 |
25.11.24 16:15:50 | - | 35,170 |
25.11.24 16:15:49 | - | 35,160 |
25.11.24 16:15:49 | - | 35,160 |
25.11.24 16:15:47 | - | 35,150 |
25.11.24 16:15:47 | - | 35,160 |
25.11.24 16:15:24 | - | 35,150 |
25.11.24 16:15:22 | - | 35,160 |
25.11.24 16:15:18 | - | 35,150 |
25.11.24 16:14:47 | - | 35,150 |
25.11.24 16:14:34 | - | 35,150 |