DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:05:57 | - | 37,170 |
31.10.24 12:05:44 | - | 37,170 |
31.10.24 12:05:42 | - | 37,160 |
31.10.24 12:05:20 | - | 37,150 |
31.10.24 12:05:19 | - | 37,140 |
31.10.24 12:05:17 | - | 37,140 |
31.10.24 12:05:10 | - | 37,130 |
31.10.24 12:05:03 | - | 37,140 |
31.10.24 12:05:03 | - | 37,140 |
31.10.24 12:05:00 | - | 37,130 |
31.10.24 12:04:54 | - | 37,130 |
31.10.24 12:04:52 | - | 37,130 |
31.10.24 12:04:50 | - | 37,130 |
31.10.24 12:04:27 | - | 37,140 |
31.10.24 12:04:08 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:04:07 | - | 37,140 |
31.10.24 12:03:56 | - | 37,130 |
31.10.24 12:03:54 | - | 37,120 |
31.10.24 12:03:45 | - | 37,130 |
31.10.24 12:03:42 | - | 37,140 |
31.10.24 12:03:18 | - | 37,150 |
31.10.24 12:03:17 | - | 37,150 |
31.10.24 12:03:14 | - | 37,160 |
31.10.24 12:02:54 | - | 37,170 |
31.10.24 12:02:54 | - | 37,160 |
31.10.24 12:02:35 | - | 37,170 |
31.10.24 12:02:29 | - | 37,160 |
31.10.24 12:02:25 | - | 37,170 |
31.10.24 12:02:23 | - | 37,170 |
31.10.24 12:02:23 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:02:22 | - | 37,170 |
31.10.24 12:02:12 | - | 37,160 |
31.10.24 12:02:12 | - | 37,150 |
31.10.24 12:01:30 | - | 37,160 |
31.10.24 12:01:26 | - | 37,150 |
31.10.24 12:01:20 | - | 37,160 |
31.10.24 12:01:07 | - | 37,150 |
31.10.24 12:01:06 | - | 37,160 |
31.10.24 12:01:05 | - | 37,150 |
31.10.24 12:00:59 | - | 37,160 |
31.10.24 12:00:56 | - | 37,150 |
31.10.24 12:00:56 | - | 37,160 |
31.10.24 12:00:40 | - | 37,150 |
31.10.24 12:00:36 | - | 37,160 |
31.10.24 12:00:35 | - | 37,150 |