DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:25:55 | - | 35,250 |
25.11.24 16:24:32 | - | 35,260 |
25.11.24 16:23:59 | - | 35,250 |
25.11.24 16:23:58 | - | 35,250 |
25.11.24 16:23:50 | - | 35,240 |
25.11.24 16:23:27 | - | 35,230 |
25.11.24 16:23:18 | - | 35,240 |
25.11.24 16:23:12 | - | 35,230 |
25.11.24 16:22:54 | - | 35,240 |
25.11.24 16:22:41 | - | 35,250 |
25.11.24 16:22:38 | - | 35,250 |
25.11.24 16:22:24 | - | 35,260 |
25.11.24 16:22:24 | - | 35,260 |
25.11.24 16:22:23 | - | 35,260 |
25.11.24 16:22:18 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:22:12 | - | 35,260 |
25.11.24 16:22:12 | - | 35,260 |
25.11.24 16:22:11 | - | 35,260 |
25.11.24 16:22:11 | - | 35,260 |
25.11.24 16:22:03 | - | 35,260 |
25.11.24 16:22:03 | - | 35,260 |
25.11.24 16:22:01 | - | 35,260 |
25.11.24 16:21:53 | - | 35,260 |
25.11.24 16:21:43 | - | 35,260 |
25.11.24 16:21:42 | - | 35,260 |
25.11.24 16:21:28 | - | 35,250 |
25.11.24 16:21:02 | - | 35,240 |
25.11.24 16:21:02 | - | 35,250 |
25.11.24 16:20:57 | - | 35,240 |
25.11.24 16:20:55 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:20:54 | - | 35,230 |
25.11.24 16:19:22 | - | 35,220 |
25.11.24 16:19:09 | - | 35,210 |
25.11.24 16:19:09 | - | 35,220 |
25.11.24 16:18:44 | - | 35,220 |
25.11.24 16:18:32 | - | 35,210 |
25.11.24 16:18:32 | - | 35,200 |
25.11.24 16:18:31 | - | 35,210 |
25.11.24 16:18:31 | - | 35,200 |
25.11.24 16:18:31 | - | 35,210 |
25.11.24 16:18:17 | - | 35,200 |
25.11.24 16:18:15 | - | 35,210 |
25.11.24 16:18:15 | - | 35,200 |
25.11.24 16:18:13 | - | 35,210 |
25.11.24 16:18:10 | - | 35,200 |