DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:47:04 | - | 37,150 |
31.10.24 11:46:53 | - | 37,150 |
31.10.24 11:46:28 | - | 37,140 |
31.10.24 11:46:25 | - | 37,160 |
31.10.24 11:46:24 | - | 37,160 |
31.10.24 11:46:24 | - | 37,160 |
31.10.24 11:46:07 | - | 37,170 |
31.10.24 11:45:57 | - | 37,160 |
31.10.24 11:45:53 | - | 37,160 |
31.10.24 11:45:50 | - | 37,150 |
31.10.24 11:45:47 | - | 37,140 |
31.10.24 11:45:47 | - | 37,130 |
31.10.24 11:45:46 | - | 37,140 |
31.10.24 11:45:45 | - | 37,130 |
31.10.24 11:45:45 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:45:44 | - | 37,130 |
31.10.24 11:45:44 | - | 37,140 |
31.10.24 11:45:35 | - | 37,130 |
31.10.24 11:45:35 | - | 37,120 |
31.10.24 11:45:26 | - | 37,130 |
31.10.24 11:45:19 | - | 37,120 |
31.10.24 11:45:00 | - | 37,110 |
31.10.24 11:45:00 | - | 37,120 |
31.10.24 11:45:00 | - | 37,120 |
31.10.24 11:44:51 | - | 37,110 |
31.10.24 11:44:50 | - | 37,110 |
31.10.24 11:44:32 | - | 37,110 |
31.10.24 11:44:18 | - | 37,140 |
31.10.24 11:44:07 | - | 37,130 |
31.10.24 11:44:02 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:44:00 | - | 37,130 |
31.10.24 11:43:55 | - | 37,170 |
31.10.24 11:43:30 | - | 37,160 |
31.10.24 11:42:58 | - | 37,150 |
31.10.24 11:42:57 | - | 37,150 |
31.10.24 11:42:56 | - | 37,150 |
31.10.24 11:42:29 | - | 37,160 |
31.10.24 11:42:05 | - | 37,150 |
31.10.24 11:40:54 | - | 37,140 |
31.10.24 11:40:48 | - | 37,150 |
31.10.24 11:40:46 | - | 37,140 |
31.10.24 11:40:38 | - | 37,150 |
31.10.24 11:40:38 | - | 37,150 |
31.10.24 11:40:21 | - | 37,150 |
31.10.24 11:40:12 | - | 37,150 |