DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:27:14 | - | 35,270 |
25.11.24 16:27:10 | - | 35,270 |
25.11.24 16:27:04 | - | 35,270 |
25.11.24 16:27:02 | - | 35,260 |
25.11.24 16:27:01 | - | 35,270 |
25.11.24 16:27:01 | - | 35,260 |
25.11.24 16:27:00 | - | 35,270 |
25.11.24 16:26:59 | - | 35,260 |
25.11.24 16:26:58 | - | 35,270 |
25.11.24 16:26:52 | - | 35,260 |
25.11.24 16:26:51 | - | 35,270 |
25.11.24 16:26:50 | - | 35,260 |
25.11.24 16:26:45 | - | 35,270 |
25.11.24 16:26:41 | - | 35,260 |
25.11.24 16:26:41 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:26:40 | - | 35,260 |
25.11.24 16:26:38 | - | 35,270 |
25.11.24 16:26:22 | - | 35,260 |
25.11.24 16:26:21 | - | 35,270 |
25.11.24 16:26:18 | - | 35,270 |
25.11.24 16:26:06 | - | 35,270 |
25.11.24 16:26:05 | - | 35,260 |
25.11.24 16:26:04 | - | 35,250 |
25.11.24 16:26:04 | - | 35,260 |
25.11.24 16:26:01 | - | 35,250 |
25.11.24 16:25:57 | - | 35,260 |
25.11.24 16:25:55 | - | 35,250 |
25.11.24 16:24:32 | - | 35,260 |
25.11.24 16:23:59 | - | 35,250 |
25.11.24 16:23:58 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:23:50 | - | 35,240 |
25.11.24 16:23:27 | - | 35,230 |
25.11.24 16:23:18 | - | 35,240 |
25.11.24 16:23:12 | - | 35,230 |
25.11.24 16:22:54 | - | 35,240 |
25.11.24 16:22:41 | - | 35,250 |
25.11.24 16:22:38 | - | 35,250 |
25.11.24 16:22:24 | - | 35,260 |
25.11.24 16:22:24 | - | 35,260 |
25.11.24 16:22:23 | - | 35,260 |
25.11.24 16:22:18 | - | 35,260 |
25.11.24 16:22:12 | - | 35,260 |
25.11.24 16:22:12 | - | 35,260 |
25.11.24 16:22:11 | - | 35,260 |
25.11.24 16:22:11 | - | 35,260 |