DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:58:43 | - | 35,190 |
25.11.24 16:58:00 | - | 35,190 |
25.11.24 16:57:22 | - | 35,200 |
25.11.24 16:56:29 | - | 35,210 |
25.11.24 16:56:05 | - | 35,210 |
25.11.24 16:54:46 | - | 35,220 |
25.11.24 16:54:46 | - | 35,210 |
25.11.24 16:54:45 | - | 35,220 |
25.11.24 16:54:44 | - | 35,210 |
25.11.24 16:54:15 | - | 35,220 |
25.11.24 16:54:15 | - | 35,220 |
25.11.24 16:53:53 | - | 35,220 |
25.11.24 16:53:46 | - | 35,210 |
25.11.24 16:53:45 | - | 35,210 |
25.11.24 16:53:43 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:53:31 | - | 35,210 |
25.11.24 16:53:10 | - | 35,200 |
25.11.24 16:53:09 | - | 35,210 |
25.11.24 16:53:05 | - | 35,200 |
25.11.24 16:52:50 | - | 35,210 |
25.11.24 16:52:23 | - | 35,200 |
25.11.24 16:51:55 | - | 35,200 |
25.11.24 16:51:55 | - | 35,210 |
25.11.24 16:51:32 | - | 35,200 |
25.11.24 16:51:32 | - | 35,190 |
25.11.24 16:51:31 | - | 35,190 |
25.11.24 16:51:30 | - | 35,190 |
25.11.24 16:51:28 | - | 35,190 |
25.11.24 16:51:05 | - | 35,200 |
25.11.24 16:51:01 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:50:24 | - | 35,200 |
25.11.24 16:50:24 | - | 35,210 |
25.11.24 16:49:07 | - | 35,200 |
25.11.24 16:49:03 | - | 35,190 |
25.11.24 16:49:00 | - | 35,190 |
25.11.24 16:48:18 | - | 35,200 |
25.11.24 16:48:03 | - | 35,190 |
25.11.24 16:47:39 | - | 35,190 |
25.11.24 16:47:37 | - | 35,200 |
25.11.24 16:47:21 | - | 35,190 |
25.11.24 16:47:19 | - | 35,200 |
25.11.24 16:47:04 | - | 35,210 |
25.11.24 16:46:28 | - | 35,220 |
25.11.24 16:46:27 | - | 35,220 |
25.11.24 16:45:49 | - | 35,230 |