DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:02:32 | - | 37,030 |
31.10.24 11:02:16 | - | 37,020 |
31.10.24 11:02:15 | - | 37,010 |
31.10.24 11:01:09 | - | 37,000 |
31.10.24 11:01:07 | - | 36,990 |
31.10.24 11:00:17 | - | 36,990 |
31.10.24 10:59:56 | - | 36,980 |
31.10.24 10:59:55 | - | 36,980 |
31.10.24 10:59:31 | - | 36,980 |
31.10.24 10:59:26 | - | 36,980 |
31.10.24 10:58:55 | - | 36,990 |
31.10.24 10:58:50 | - | 36,980 |
31.10.24 10:58:47 | - | 36,980 |
31.10.24 10:58:41 | - | 36,980 |
31.10.24 10:58:39 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:58:35 | - | 36,970 |
31.10.24 10:58:22 | - | 36,980 |
31.10.24 10:58:03 | - | 36,970 |
31.10.24 10:57:56 | - | 36,980 |
31.10.24 10:57:56 | - | 36,980 |
31.10.24 10:57:55 | - | 36,990 |
31.10.24 10:57:36 | - | 36,980 |
31.10.24 10:57:15 | - | 36,960 |
31.10.24 10:57:14 | - | 36,960 |
31.10.24 10:57:13 | - | 36,950 |
31.10.24 10:57:12 | - | 36,960 |
31.10.24 10:55:55 | - | 36,960 |
31.10.24 10:55:53 | - | 36,950 |
31.10.24 10:55:52 | - | 36,970 |
31.10.24 10:55:39 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:55:35 | - | 36,980 |
31.10.24 10:55:32 | - | 36,970 |
31.10.24 10:55:23 | - | 36,960 |
31.10.24 10:55:22 | - | 36,970 |
31.10.24 10:55:07 | - | 36,960 |
31.10.24 10:55:07 | - | 36,950 |
31.10.24 10:54:46 | - | 36,960 |
31.10.24 10:54:27 | - | 36,970 |
31.10.24 10:54:09 | - | 36,980 |
31.10.24 10:54:07 | - | 36,990 |
31.10.24 10:54:06 | - | 36,990 |
31.10.24 10:54:01 | - | 37,000 |
31.10.24 10:54:00 | - | 37,010 |
31.10.24 10:53:56 | - | 37,010 |
31.10.24 10:53:55 | - | 37,000 |