DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:11:53 | - | 35,250 |
25.11.24 17:11:49 | - | 35,240 |
25.11.24 17:11:46 | - | 35,240 |
25.11.24 17:11:42 | - | 35,240 |
25.11.24 17:11:40 | - | 35,240 |
25.11.24 17:11:29 | - | 35,240 |
25.11.24 17:11:07 | - | 35,240 |
25.11.24 17:10:47 | - | 35,230 |
25.11.24 17:10:31 | - | 35,220 |
25.11.24 17:10:29 | - | 35,220 |
25.11.24 17:10:16 | - | 35,220 |
25.11.24 17:09:55 | - | 35,220 |
25.11.24 17:09:54 | - | 35,220 |
25.11.24 17:09:50 | - | 35,220 |
25.11.24 17:09:49 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:09:42 | - | 35,220 |
25.11.24 17:09:39 | - | 35,220 |
25.11.24 17:09:29 | - | 35,220 |
25.11.24 17:09:17 | - | 35,220 |
25.11.24 17:09:10 | - | 35,220 |
25.11.24 17:09:05 | - | 35,210 |
25.11.24 17:08:58 | - | 35,220 |
25.11.24 17:08:56 | - | 35,210 |
25.11.24 17:08:23 | - | 35,220 |
25.11.24 17:08:08 | - | 35,220 |
25.11.24 17:08:07 | - | 35,230 |
25.11.24 17:07:57 | - | 35,230 |
25.11.24 17:07:25 | - | 35,230 |
25.11.24 17:07:22 | - | 35,220 |
25.11.24 17:07:21 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:07:20 | - | 35,220 |
25.11.24 17:07:18 | - | 35,230 |
25.11.24 17:07:15 | - | 35,220 |
25.11.24 17:07:15 | - | 35,230 |
25.11.24 17:07:11 | - | 35,220 |
25.11.24 17:07:08 | - | 35,210 |
25.11.24 17:07:05 | - | 35,220 |
25.11.24 17:07:04 | - | 35,210 |
25.11.24 17:07:03 | - | 35,220 |
25.11.24 17:07:01 | - | 35,210 |
25.11.24 17:07:00 | - | 35,220 |
25.11.24 17:06:59 | - | 35,210 |
25.11.24 17:06:56 | - | 35,220 |
25.11.24 17:06:55 | - | 35,210 |
25.11.24 17:06:53 | - | 35,220 |