DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:30:02 | - | 36,810 |
31.10.24 10:29:40 | - | 36,800 |
31.10.24 10:29:38 | - | 36,810 |
31.10.24 10:29:12 | - | 36,800 |
31.10.24 10:29:11 | - | 36,790 |
31.10.24 10:28:40 | - | 36,800 |
31.10.24 10:28:02 | - | 36,790 |
31.10.24 10:28:01 | - | 36,790 |
31.10.24 10:27:54 | - | 36,790 |
31.10.24 10:27:45 | - | 36,790 |
31.10.24 10:27:41 | - | 36,790 |
31.10.24 10:27:41 | - | 36,800 |
31.10.24 10:27:14 | - | 36,790 |
31.10.24 10:26:58 | - | 36,780 |
31.10.24 10:26:58 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:26:47 | - | 36,790 |
31.10.24 10:26:47 | - | 36,780 |
31.10.24 10:26:45 | - | 36,790 |
31.10.24 10:26:44 | - | 36,780 |
31.10.24 10:26:44 | - | 36,790 |
31.10.24 10:26:43 | - | 36,780 |
31.10.24 10:26:42 | - | 36,780 |
31.10.24 10:26:30 | - | 36,770 |
31.10.24 10:26:28 | - | 36,780 |
31.10.24 10:26:10 | - | 36,770 |
31.10.24 10:26:08 | - | 36,780 |
31.10.24 10:26:08 | - | 36,790 |
31.10.24 10:24:38 | - | 36,800 |
31.10.24 10:24:04 | - | 36,820 |
31.10.24 10:23:49 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:23:45 | - | 36,830 |
31.10.24 10:23:42 | - | 36,830 |
31.10.24 10:23:41 | - | 36,830 |
31.10.24 10:23:41 | - | 36,830 |
31.10.24 10:23:34 | - | 36,830 |
31.10.24 10:23:33 | - | 36,830 |
31.10.24 10:23:31 | - | 36,840 |
31.10.24 10:23:30 | - | 36,830 |
31.10.24 10:23:23 | - | 36,840 |
31.10.24 10:23:23 | - | 36,840 |
31.10.24 10:23:14 | - | 36,830 |
31.10.24 10:22:06 | - | 36,820 |
31.10.24 10:21:50 | - | 36,830 |
31.10.24 10:21:37 | - | 36,830 |
31.10.24 10:21:37 | - | 36,830 |