DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:19:32 | - | 35,260 |
25.11.24 17:18:47 | - | 35,270 |
25.11.24 17:18:47 | - | 35,270 |
25.11.24 17:18:42 | - | 35,270 |
25.11.24 17:18:31 | - | 35,280 |
25.11.24 17:17:59 | - | 35,270 |
25.11.24 17:17:59 | - | 35,260 |
25.11.24 17:17:44 | - | 35,270 |
25.11.24 17:17:00 | - | 35,260 |
25.11.24 17:16:24 | - | 35,250 |
25.11.24 17:16:18 | - | 35,240 |
25.11.24 17:16:06 | - | 35,250 |
25.11.24 17:16:05 | - | 35,240 |
25.11.24 17:16:04 | - | 35,250 |
25.11.24 17:16:03 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:16:03 | - | 35,250 |
25.11.24 17:16:00 | - | 35,240 |
25.11.24 17:15:40 | - | 35,250 |
25.11.24 17:15:38 | - | 35,250 |
25.11.24 17:15:37 | - | 35,250 |
25.11.24 17:15:33 | - | 35,250 |
25.11.24 17:15:30 | - | 35,250 |
25.11.24 17:15:30 | - | 35,250 |
25.11.24 17:15:29 | - | 35,250 |
25.11.24 17:15:28 | - | 35,250 |
25.11.24 17:15:28 | - | 35,250 |
25.11.24 17:15:27 | - | 35,250 |
25.11.24 17:15:26 | - | 35,250 |
25.11.24 17:15:23 | - | 35,250 |
25.11.24 17:15:17 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:15:15 | - | 35,240 |
25.11.24 17:15:12 | - | 35,250 |
25.11.24 17:15:11 | - | 35,250 |
25.11.24 17:15:10 | - | 35,250 |
25.11.24 17:15:07 | - | 35,240 |
25.11.24 17:15:04 | - | 35,250 |
25.11.24 17:15:02 | - | 35,240 |
25.11.24 17:15:00 | - | 35,250 |
25.11.24 17:15:00 | - | 35,240 |
25.11.24 17:14:55 | - | 35,250 |
25.11.24 17:14:38 | - | 35,240 |
25.11.24 17:14:35 | - | 35,250 |
25.11.24 17:14:34 | - | 35,240 |
25.11.24 17:14:34 | - | 35,250 |
25.11.24 17:14:25 | - | 35,240 |