DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:22:18 | - | 37,010 |
31.10.24 09:22:15 | - | 37,010 |
31.10.24 09:21:57 | - | 37,010 |
31.10.24 09:21:57 | - | 37,010 |
31.10.24 09:21:42 | - | 37,010 |
31.10.24 09:21:38 | - | 37,010 |
31.10.24 09:21:37 | - | 37,020 |
31.10.24 09:21:35 | - | 37,010 |
31.10.24 09:21:27 | - | 37,020 |
31.10.24 09:21:26 | - | 37,010 |
31.10.24 09:21:25 | - | 37,020 |
31.10.24 09:21:25 | - | 37,020 |
31.10.24 09:21:24 | - | 37,020 |
31.10.24 09:21:21 | - | 37,020 |
31.10.24 09:21:18 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:21:18 | - | 37,020 |
31.10.24 09:21:18 | - | 37,020 |
31.10.24 09:21:11 | - | 37,020 |
31.10.24 09:21:10 | - | 37,010 |
31.10.24 09:21:07 | - | 37,010 |
31.10.24 09:21:01 | - | 37,010 |
31.10.24 09:21:00 | - | 37,020 |
31.10.24 09:20:57 | - | 37,010 |
31.10.24 09:20:56 | - | 37,010 |
31.10.24 09:20:45 | - | 37,030 |
31.10.24 09:20:43 | - | 37,030 |
31.10.24 09:20:39 | - | 37,030 |
31.10.24 09:20:32 | - | 37,030 |
31.10.24 09:20:31 | - | 37,030 |
31.10.24 09:20:16 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:20:14 | - | 37,020 |
31.10.24 09:20:13 | - | 37,030 |
31.10.24 09:20:13 | - | 37,020 |
31.10.24 09:20:11 | - | 37,030 |
31.10.24 09:20:06 | - | 37,020 |
31.10.24 09:20:04 | - | 37,030 |
31.10.24 09:20:03 | - | 37,040 |
31.10.24 09:20:02 | - | 37,020 |
31.10.24 09:20:01 | - | 37,030 |
31.10.24 09:20:00 | - | 37,030 |
31.10.24 09:20:00 | - | 37,020 |
31.10.24 09:19:57 | - | 37,030 |
31.10.24 09:19:49 | - | 37,040 |
31.10.24 09:19:36 | - | 37,040 |
31.10.24 09:19:33 | - | 37,050 |