DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:26:51 | - | 35,240 |
25.11.24 17:26:39 | - | 35,250 |
25.11.24 17:26:15 | - | 35,240 |
25.11.24 17:26:13 | - | 35,250 |
25.11.24 17:26:13 | - | 35,250 |
25.11.24 17:26:08 | - | 35,260 |
25.11.24 17:26:08 | - | 35,270 |
25.11.24 17:26:07 | - | 35,260 |
25.11.24 17:26:06 | - | 35,270 |
25.11.24 17:26:05 | - | 35,260 |
25.11.24 17:26:04 | - | 35,270 |
25.11.24 17:26:03 | - | 35,260 |
25.11.24 17:26:01 | - | 35,270 |
25.11.24 17:25:59 | - | 35,260 |
25.11.24 17:25:57 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:25:54 | - | 35,260 |
25.11.24 17:25:46 | - | 35,270 |
25.11.24 17:25:36 | - | 35,270 |
25.11.24 17:25:30 | - | 35,260 |
25.11.24 17:25:29 | - | 35,260 |
25.11.24 17:25:29 | - | 35,260 |
25.11.24 17:25:27 | - | 35,260 |
25.11.24 17:25:26 | - | 35,260 |
25.11.24 17:25:24 | - | 35,260 |
25.11.24 17:25:15 | - | 35,270 |
25.11.24 17:25:14 | - | 35,280 |
25.11.24 17:25:13 | - | 35,270 |
25.11.24 17:25:12 | - | 35,280 |
25.11.24 17:25:11 | - | 35,290 |
25.11.24 17:25:04 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:25:03 | - | 35,290 |
25.11.24 17:24:35 | - | 35,280 |
25.11.24 17:24:34 | - | 35,270 |
25.11.24 17:24:31 | - | 35,280 |
25.11.24 17:24:30 | - | 35,270 |
25.11.24 17:24:30 | - | 35,280 |
25.11.24 17:24:28 | - | 35,270 |
25.11.24 17:24:01 | - | 35,280 |
25.11.24 17:23:56 | - | 35,270 |
25.11.24 17:23:55 | - | 35,280 |
25.11.24 17:23:53 | - | 35,270 |
25.11.24 17:23:40 | - | 35,270 |
25.11.24 17:23:39 | - | 35,270 |
25.11.24 17:23:36 | - | 35,280 |
25.11.24 17:23:36 | - | 35,270 |