DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:25:00 | - | 37,020 |
31.10.24 09:24:56 | - | 37,010 |
31.10.24 09:24:45 | - | 37,020 |
31.10.24 09:24:33 | - | 37,010 |
31.10.24 09:24:32 | - | 37,010 |
31.10.24 09:24:30 | - | 37,010 |
31.10.24 09:24:28 | - | 37,010 |
31.10.24 09:24:28 | - | 37,010 |
31.10.24 09:24:22 | - | 37,010 |
31.10.24 09:24:19 | - | 37,010 |
31.10.24 09:24:13 | - | 37,020 |
31.10.24 09:24:01 | - | 37,010 |
31.10.24 09:24:01 | - | 37,010 |
31.10.24 09:23:56 | - | 37,010 |
31.10.24 09:23:55 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:23:49 | - | 37,010 |
31.10.24 09:23:42 | - | 37,000 |
31.10.24 09:23:41 | - | 37,010 |
31.10.24 09:23:40 | - | 37,010 |
31.10.24 09:23:33 | - | 37,010 |
31.10.24 09:23:32 | - | 37,010 |
31.10.24 09:23:32 | - | 37,010 |
31.10.24 09:23:32 | - | 37,010 |
31.10.24 09:23:30 | - | 37,010 |
31.10.24 09:23:28 | - | 37,000 |
31.10.24 09:23:27 | - | 37,010 |
31.10.24 09:23:26 | - | 37,000 |
31.10.24 09:23:23 | - | 37,010 |
31.10.24 09:23:17 | - | 37,000 |
31.10.24 09:23:17 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:23:13 | - | 37,010 |
31.10.24 09:23:13 | - | 37,000 |
31.10.24 09:23:09 | - | 37,010 |
31.10.24 09:23:08 | - | 37,000 |
31.10.24 09:23:06 | - | 37,030 |
31.10.24 09:22:57 | - | 37,020 |
31.10.24 09:22:52 | - | 37,020 |
31.10.24 09:22:51 | - | 37,020 |
31.10.24 09:22:49 | - | 37,020 |
31.10.24 09:22:41 | - | 37,020 |
31.10.24 09:22:40 | - | 37,020 |
31.10.24 09:22:27 | - | 37,040 |
31.10.24 09:22:27 | - | 37,040 |
31.10.24 09:22:24 | - | 37,010 |
31.10.24 09:22:23 | - | 37,010 |