DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:32:28 | - | 36,910 |
31.10.24 09:32:28 | - | 36,900 |
31.10.24 09:32:24 | - | 36,910 |
31.10.24 09:32:23 | - | 36,900 |
31.10.24 09:32:23 | - | 36,910 |
31.10.24 09:32:22 | - | 36,900 |
31.10.24 09:32:18 | - | 36,930 |
31.10.24 09:32:17 | - | 36,930 |
31.10.24 09:32:15 | - | 36,940 |
31.10.24 09:32:10 | - | 36,930 |
31.10.24 09:32:06 | - | 36,950 |
31.10.24 09:32:05 | - | 36,950 |
31.10.24 09:32:00 | - | 36,950 |
31.10.24 09:31:41 | - | 36,950 |
31.10.24 09:31:30 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:31:29 | - | 36,960 |
31.10.24 09:31:27 | - | 36,950 |
31.10.24 09:31:24 | - | 36,960 |
31.10.24 09:31:24 | - | 36,950 |
31.10.24 09:31:18 | - | 36,960 |
31.10.24 09:31:12 | - | 36,950 |
31.10.24 09:31:09 | - | 36,960 |
31.10.24 09:31:00 | - | 37,010 |
31.10.24 09:30:53 | - | 37,010 |
31.10.24 09:30:43 | - | 37,020 |
31.10.24 09:30:42 | - | 37,010 |
31.10.24 09:30:40 | - | 37,020 |
31.10.24 09:30:25 | - | 37,010 |
31.10.24 09:30:13 | - | 37,020 |
31.10.24 09:30:12 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:30:12 | - | 37,030 |
31.10.24 09:30:11 | - | 37,030 |
31.10.24 09:30:10 | - | 37,030 |
31.10.24 09:30:08 | - | 37,030 |
31.10.24 09:30:07 | - | 37,040 |
31.10.24 09:30:04 | - | 37,040 |
31.10.24 09:30:03 | - | 37,050 |
31.10.24 09:29:59 | - | 37,050 |
31.10.24 09:29:56 | - | 37,050 |
31.10.24 09:29:53 | - | 37,050 |
31.10.24 09:29:52 | - | 37,060 |
31.10.24 09:29:49 | - | 37,050 |
31.10.24 09:29:49 | - | 37,040 |
31.10.24 09:29:48 | - | 37,050 |
31.10.24 09:29:44 | - | 37,060 |