DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:27:25 | - | 37,040 |
31.10.24 09:27:15 | - | 37,040 |
31.10.24 09:27:07 | - | 37,030 |
31.10.24 09:27:01 | - | 37,020 |
31.10.24 09:27:01 | - | 37,030 |
31.10.24 09:26:48 | - | 37,020 |
31.10.24 09:26:43 | - | 37,020 |
31.10.24 09:26:37 | - | 37,010 |
31.10.24 09:26:37 | - | 37,020 |
31.10.24 09:26:35 | - | 37,010 |
31.10.24 09:26:35 | - | 37,020 |
31.10.24 09:26:30 | - | 37,010 |
31.10.24 09:26:27 | - | 37,020 |
31.10.24 09:26:22 | - | 37,010 |
31.10.24 09:26:21 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:26:20 | - | 37,010 |
31.10.24 09:26:14 | - | 37,010 |
31.10.24 09:26:14 | - | 37,010 |
31.10.24 09:26:11 | - | 37,000 |
31.10.24 09:26:11 | - | 36,990 |
31.10.24 09:26:10 | - | 36,970 |
31.10.24 09:26:08 | - | 36,970 |
31.10.24 09:26:08 | - | 36,990 |
31.10.24 09:26:07 | - | 37,010 |
31.10.24 09:25:55 | - | 37,010 |
31.10.24 09:25:54 | - | 37,020 |
31.10.24 09:25:44 | - | 37,010 |
31.10.24 09:25:44 | - | 37,020 |
31.10.24 09:25:42 | - | 37,020 |
31.10.24 09:25:35 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:25:35 | - | 37,050 |
31.10.24 09:25:31 | - | 37,040 |
31.10.24 09:25:29 | - | 37,030 |
31.10.24 09:25:26 | - | 37,040 |
31.10.24 09:25:25 | - | 37,030 |
31.10.24 09:25:18 | - | 37,040 |
31.10.24 09:25:15 | - | 37,040 |
31.10.24 09:25:14 | - | 37,030 |
31.10.24 09:25:13 | - | 37,020 |
31.10.24 09:25:10 | - | 37,030 |
31.10.24 09:25:06 | - | 37,020 |
31.10.24 09:25:05 | - | 37,030 |
31.10.24 09:25:00 | - | 37,020 |
31.10.24 09:24:56 | - | 37,010 |
31.10.24 09:24:45 | - | 37,020 |