DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:52:43 | - | 36,920 |
31.10.24 09:52:37 | - | 36,910 |
31.10.24 09:52:36 | - | 36,920 |
31.10.24 09:52:31 | - | 36,930 |
31.10.24 09:52:25 | - | 36,950 |
31.10.24 09:52:24 | - | 36,940 |
31.10.24 09:52:20 | - | 36,950 |
31.10.24 09:52:17 | - | 36,960 |
31.10.24 09:52:17 | - | 36,950 |
31.10.24 09:52:16 | - | 36,940 |
31.10.24 09:52:10 | - | 36,960 |
31.10.24 09:52:08 | - | 36,950 |
31.10.24 09:51:40 | - | 36,940 |
31.10.24 09:51:39 | - | 36,940 |
31.10.24 09:51:38 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:51:37 | - | 36,940 |
31.10.24 09:51:22 | - | 36,940 |
31.10.24 09:51:18 | - | 36,940 |
31.10.24 09:50:59 | - | 36,940 |
31.10.24 09:50:57 | - | 36,940 |
31.10.24 09:50:42 | - | 36,940 |
31.10.24 09:50:37 | - | 36,940 |
31.10.24 09:50:35 | - | 36,940 |
31.10.24 09:50:35 | - | 36,950 |
31.10.24 09:50:34 | - | 36,940 |
31.10.24 09:50:22 | - | 36,900 |
31.10.24 09:50:19 | - | 36,900 |
31.10.24 09:50:10 | - | 36,900 |
31.10.24 09:50:08 | - | 36,910 |
31.10.24 09:50:07 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:50:06 | - | 36,910 |
31.10.24 09:49:59 | - | 36,900 |
31.10.24 09:49:56 | - | 36,900 |
31.10.24 09:49:56 | - | 36,900 |
31.10.24 09:49:54 | - | 36,910 |
31.10.24 09:49:51 | - | 36,900 |
31.10.24 09:49:51 | - | 36,910 |
31.10.24 09:49:50 | - | 36,900 |
31.10.24 09:49:50 | - | 36,910 |
31.10.24 09:49:46 | - | 36,900 |
31.10.24 09:49:38 | - | 36,900 |
31.10.24 09:49:33 | - | 36,910 |
31.10.24 09:49:20 | - | 36,900 |
31.10.24 09:49:19 | - | 36,900 |
31.10.24 09:49:18 | - | 36,900 |