DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:30:02 | - | 35,230 |
25.11.24 17:29:57 | - | 35,270 |
25.11.24 17:29:56 | - | 35,280 |
25.11.24 17:29:56 | - | 35,270 |
25.11.24 17:29:40 | - | 35,270 |
25.11.24 17:29:28 | - | 35,280 |
25.11.24 17:29:24 | - | 35,270 |
25.11.24 17:29:17 | - | 35,280 |
25.11.24 17:29:15 | - | 35,270 |
25.11.24 17:29:12 | - | 35,280 |
25.11.24 17:29:11 | - | 35,270 |
25.11.24 17:29:10 | - | 35,280 |
25.11.24 17:29:09 | - | 35,270 |
25.11.24 17:29:00 | - | 35,280 |
25.11.24 17:28:55 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:28:53 | - | 35,270 |
25.11.24 17:28:44 | - | 35,270 |
25.11.24 17:28:42 | - | 35,260 |
25.11.24 17:28:41 | - | 35,270 |
25.11.24 17:28:40 | - | 35,260 |
25.11.24 17:28:14 | - | 35,270 |
25.11.24 17:28:13 | - | 35,270 |
25.11.24 17:28:12 | - | 35,270 |
25.11.24 17:28:05 | - | 35,260 |
25.11.24 17:27:22 | - | 35,250 |
25.11.24 17:27:18 | - | 35,240 |
25.11.24 17:27:18 | - | 35,250 |
25.11.24 17:27:17 | - | 35,240 |
25.11.24 17:27:15 | - | 35,250 |
25.11.24 17:27:14 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:27:12 | - | 35,250 |
25.11.24 17:27:10 | - | 35,240 |
25.11.24 17:27:09 | - | 35,250 |
25.11.24 17:27:02 | - | 35,240 |
25.11.24 17:26:57 | - | 35,250 |
25.11.24 17:26:51 | - | 35,240 |
25.11.24 17:26:39 | - | 35,250 |
25.11.24 17:26:15 | - | 35,240 |
25.11.24 17:26:13 | - | 35,250 |
25.11.24 17:26:13 | - | 35,250 |
25.11.24 17:26:08 | - | 35,260 |
25.11.24 17:26:08 | - | 35,270 |
25.11.24 17:26:07 | - | 35,260 |
25.11.24 17:26:06 | - | 35,270 |
25.11.24 17:26:05 | - | 35,260 |