DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:37:26 | - | 36,750 |
31.10.24 09:37:22 | - | 36,750 |
31.10.24 09:37:19 | - | 36,770 |
31.10.24 09:37:18 | - | 36,790 |
31.10.24 09:37:17 | - | 36,790 |
31.10.24 09:37:15 | - | 36,780 |
31.10.24 09:36:58 | - | 36,780 |
31.10.24 09:36:38 | - | 36,780 |
31.10.24 09:36:33 | - | 36,800 |
31.10.24 09:36:10 | - | 36,810 |
31.10.24 09:36:07 | - | 36,820 |
31.10.24 09:36:05 | - | 36,810 |
31.10.24 09:35:52 | - | 36,820 |
31.10.24 09:35:48 | - | 36,820 |
31.10.24 09:35:48 | - | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:35:39 | - | 36,860 |
31.10.24 09:35:35 | - | 36,850 |
31.10.24 09:35:21 | - | 36,860 |
31.10.24 09:35:19 | - | 36,850 |
31.10.24 09:35:08 | - | 36,860 |
31.10.24 09:35:02 | - | 36,850 |
31.10.24 09:35:02 | - | 36,850 |
31.10.24 09:34:40 | - | 36,880 |
31.10.24 09:34:39 | - | 36,880 |
31.10.24 09:34:34 | - | 36,900 |
31.10.24 09:34:08 | - | 36,910 |
31.10.24 09:33:55 | - | 36,910 |
31.10.24 09:33:54 | - | 36,910 |
31.10.24 09:33:54 | - | 36,900 |
31.10.24 09:33:42 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:33:37 | - | 36,910 |
31.10.24 09:33:36 | - | 36,900 |
31.10.24 09:33:35 | - | 36,920 |
31.10.24 09:33:30 | - | 36,910 |
31.10.24 09:33:25 | - | 36,910 |
31.10.24 09:33:21 | - | 36,900 |
31.10.24 09:33:18 | - | 36,910 |
31.10.24 09:33:18 | - | 36,900 |
31.10.24 09:33:16 | - | 36,910 |
31.10.24 09:33:07 | - | 36,900 |
31.10.24 09:33:06 | - | 36,900 |
31.10.24 09:32:51 | - | 36,910 |
31.10.24 09:32:51 | - | 36,900 |
31.10.24 09:32:33 | - | 36,910 |
31.10.24 09:32:33 | - | 36,900 |