DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:21:19 | - | 35,100 |
25.11.24 18:21:18 | - | 35,090 |
25.11.24 18:20:45 | - | 35,100 |
25.11.24 18:17:45 | - | 35,100 |
25.11.24 18:17:35 | - | 35,100 |
25.11.24 18:17:34 | - | 35,100 |
25.11.24 18:15:05 | - | 35,100 |
25.11.24 18:12:05 | - | 35,100 |
25.11.24 18:10:44 | - | 35,110 |
25.11.24 18:08:42 | - | 35,100 |
25.11.24 18:08:09 | - | 35,110 |
25.11.24 18:08:08 | - | 35,110 |
25.11.24 18:06:57 | - | 35,140 |
25.11.24 18:03:56 | - | 35,140 |
25.11.24 18:02:26 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:02:14 | - | 35,140 |
25.11.24 18:01:44 | - | 35,140 |
25.11.24 18:01:28 | - | 35,130 |
25.11.24 18:01:15 | - | 35,140 |
25.11.24 18:00:58 | - | 35,130 |
25.11.24 18:00:44 | - | 35,140 |
25.11.24 17:58:43 | - | 35,130 |
25.11.24 17:57:13 | - | 35,140 |
25.11.24 17:56:43 | - | 35,140 |
25.11.24 17:55:57 | - | 35,140 |
25.11.24 17:55:29 | - | 35,140 |
25.11.24 17:54:12 | - | 35,140 |
25.11.24 17:53:43 | - | 35,140 |
25.11.24 17:52:57 | - | 35,140 |
25.11.24 17:52:42 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:49:44 | - | 35,140 |
25.11.24 17:49:28 | - | 35,130 |
25.11.24 17:49:13 | - | 35,140 |
25.11.24 17:48:08 | - | 35,140 |
25.11.24 17:48:07 | - | 35,140 |
25.11.24 17:46:22 | - | 35,140 |
25.11.24 17:46:22 | - | 35,140 |
25.11.24 17:46:21 | - | 35,130 |
25.11.24 17:45:18 | - | 35,120 |
25.11.24 17:45:15 | - | 35,130 |
25.11.24 17:44:55 | - | 35,150 |
25.11.24 17:41:54 | - | 35,150 |
25.11.24 17:41:10 | - | 35,140 |
25.11.24 17:38:10 | - | 35,140 |
25.11.24 17:37:14 | - | 35,150 |