DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:00:10 | - | 36,880 |
31.10.24 10:00:06 | - | 36,880 |
31.10.24 10:00:05 | - | 36,880 |
31.10.24 10:00:03 | - | 36,890 |
31.10.24 10:00:02 | - | 36,880 |
31.10.24 10:00:01 | - | 36,890 |
31.10.24 10:00:00 | - | 36,880 |
31.10.24 10:00:00 | - | 36,900 |
31.10.24 09:59:57 | - | 36,910 |
31.10.24 09:59:41 | - | 36,910 |
31.10.24 09:59:39 | - | 36,910 |
31.10.24 09:59:36 | - | 36,910 |
31.10.24 09:59:35 | - | 36,910 |
31.10.24 09:59:31 | - | 36,910 |
31.10.24 09:59:30 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:59:27 | - | 36,930 |
31.10.24 09:59:23 | - | 36,930 |
31.10.24 09:59:05 | - | 36,930 |
31.10.24 09:59:04 | - | 36,920 |
31.10.24 09:58:59 | - | 36,910 |
31.10.24 09:58:55 | - | 36,910 |
31.10.24 09:58:50 | - | 36,910 |
31.10.24 09:58:50 | - | 36,910 |
31.10.24 09:58:47 | - | 36,910 |
31.10.24 09:58:41 | - | 36,910 |
31.10.24 09:58:32 | - | 36,920 |
31.10.24 09:58:25 | - | 36,920 |
31.10.24 09:58:18 | - | 36,930 |
31.10.24 09:58:17 | - | 36,930 |
31.10.24 09:57:50 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:57:48 | - | 36,960 |
31.10.24 09:57:40 | - | 36,950 |
31.10.24 09:57:39 | - | 36,940 |
31.10.24 09:57:39 | - | 36,950 |
31.10.24 09:57:39 | - | 36,940 |
31.10.24 09:57:38 | - | 36,950 |
31.10.24 09:57:03 | - | 36,930 |
31.10.24 09:57:02 | - | 36,940 |
31.10.24 09:56:36 | - | 36,950 |
31.10.24 09:56:35 | - | 36,950 |
31.10.24 09:56:35 | - | 36,950 |
31.10.24 09:56:33 | - | 36,950 |
31.10.24 09:56:31 | - | 36,950 |
31.10.24 09:56:31 | - | 36,950 |
31.10.24 09:56:20 | - | 36,950 |