DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:04:43 | - | 36,840 |
31.10.24 10:04:36 | - | 36,830 |
31.10.24 10:04:36 | - | 36,840 |
31.10.24 10:04:01 | - | 36,860 |
31.10.24 10:04:01 | - | 36,850 |
31.10.24 10:03:57 | - | 36,860 |
31.10.24 10:03:24 | - | 36,850 |
31.10.24 10:03:22 | - | 36,850 |
31.10.24 10:03:22 | - | 36,850 |
31.10.24 10:03:21 | - | 36,850 |
31.10.24 10:03:17 | - | 36,860 |
31.10.24 10:03:12 | - | 36,880 |
31.10.24 10:03:06 | - | 36,880 |
31.10.24 10:03:04 | - | 36,880 |
31.10.24 10:03:04 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:02:32 | - | 36,890 |
31.10.24 10:02:26 | - | 36,890 |
31.10.24 10:02:26 | - | 36,880 |
31.10.24 10:02:15 | - | 36,880 |
31.10.24 10:02:12 | - | 36,870 |
31.10.24 10:02:11 | - | 36,870 |
31.10.24 10:01:59 | - | 36,870 |
31.10.24 10:01:46 | - | 36,870 |
31.10.24 10:01:42 | - | 36,870 |
31.10.24 10:01:41 | - | 36,870 |
31.10.24 10:01:40 | - | 36,870 |
31.10.24 10:01:40 | - | 36,870 |
31.10.24 10:00:53 | - | 36,870 |
31.10.24 10:00:53 | - | 36,870 |
31.10.24 10:00:32 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:00:20 | - | 36,880 |
31.10.24 10:00:18 | - | 36,890 |
31.10.24 10:00:15 | - | 36,880 |
31.10.24 10:00:13 | - | 36,870 |
31.10.24 10:00:12 | - | 36,870 |
31.10.24 10:00:11 | - | 36,870 |
31.10.24 10:00:10 | - | 36,880 |
31.10.24 10:00:06 | - | 36,880 |
31.10.24 10:00:05 | - | 36,880 |
31.10.24 10:00:03 | - | 36,890 |
31.10.24 10:00:02 | - | 36,880 |
31.10.24 10:00:01 | - | 36,890 |
31.10.24 10:00:00 | - | 36,880 |
31.10.24 10:00:00 | - | 36,900 |
31.10.24 09:59:57 | - | 36,910 |