DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:18:27 | - | 35,130 |
25.11.24 19:18:26 | - | 35,110 |
25.11.24 19:17:01 | - | 35,130 |
25.11.24 19:16:59 | - | 35,130 |
25.11.24 19:16:33 | - | 35,130 |
25.11.24 19:16:11 | - | 35,140 |
25.11.24 19:16:10 | - | 35,130 |
25.11.24 19:16:09 | - | 35,120 |
25.11.24 19:13:33 | - | 35,110 |
25.11.24 19:13:14 | - | 35,110 |
25.11.24 19:12:55 | - | 35,110 |
25.11.24 19:11:33 | - | 35,110 |
25.11.24 19:11:33 | - | 35,100 |
25.11.24 19:11:31 | - | 35,100 |
25.11.24 19:10:56 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:10:55 | - | 35,110 |
25.11.24 19:09:09 | - | 35,110 |
25.11.24 19:09:05 | - | 35,110 |
25.11.24 19:09:00 | - | 35,110 |
25.11.24 19:08:59 | - | 35,100 |
25.11.24 19:07:55 | - | 35,110 |
25.11.24 19:07:54 | - | 35,100 |
25.11.24 19:07:52 | - | 35,100 |
25.11.24 19:04:59 | - | 35,100 |
25.11.24 19:04:46 | - | 35,100 |
25.11.24 19:02:38 | - | 35,100 |
25.11.24 19:02:37 | - | 35,090 |
25.11.24 19:00:02 | - | 35,100 |
25.11.24 18:57:01 | - | 35,100 |
25.11.24 18:56:30 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:56:17 | - | 35,100 |
25.11.24 18:55:29 | - | 35,090 |
25.11.24 18:55:28 | - | 35,070 |
25.11.24 18:55:28 | - | 35,080 |
25.11.24 18:54:27 | - | 35,090 |
25.11.24 18:54:27 | - | 35,120 |
25.11.24 18:54:23 | - | 35,090 |
25.11.24 18:54:22 | - | 35,090 |
25.11.24 18:54:18 | - | 35,090 |
25.11.24 18:54:16 | - | 35,090 |
25.11.24 18:54:12 | - | 35,090 |
25.11.24 18:54:11 | - | 35,090 |
25.11.24 18:54:06 | - | 35,090 |
25.11.24 18:54:00 | - | 35,090 |
25.11.24 18:53:59 | - | 35,100 |