DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:52:42 | - | 35,140 |
25.11.24 17:49:44 | - | 35,140 |
25.11.24 17:49:28 | - | 35,130 |
25.11.24 17:49:13 | - | 35,140 |
25.11.24 17:48:08 | - | 35,140 |
25.11.24 17:48:07 | - | 35,140 |
25.11.24 17:46:22 | - | 35,140 |
25.11.24 17:46:22 | - | 35,140 |
25.11.24 17:46:21 | - | 35,130 |
25.11.24 17:45:18 | - | 35,120 |
25.11.24 17:45:15 | - | 35,130 |
25.11.24 17:44:55 | - | 35,150 |
25.11.24 17:41:54 | - | 35,150 |
25.11.24 17:41:10 | - | 35,140 |
25.11.24 17:38:10 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:37:14 | - | 35,150 |
25.11.24 17:37:13 | - | 35,140 |
25.11.24 17:36:04 | - | 35,120 |
25.11.24 17:36:00 | - | 35,110 |
25.11.24 17:35:59 | - | 35,120 |
25.11.24 17:35:59 | - | 35,110 |
25.11.24 17:35:56 | - | 35,120 |
25.11.24 17:35:53 | - | 35,130 |
25.11.24 17:35:24 | - | 35,130 |
25.11.24 17:34:50 | - | 35,130 |
25.11.24 17:34:49 | - | 35,130 |
25.11.24 17:34:47 | - | 35,130 |
25.11.24 17:34:21 | - | 35,130 |
25.11.24 17:33:54 | - | 35,230 |
25.11.24 17:33:38 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:33:20 | - | 35,230 |
25.11.24 17:31:29 | - | 35,130 |
25.11.24 17:31:25 | - | 35,230 |
25.11.24 17:30:05 | - | 35,230 |
25.11.24 17:30:02 | - | 35,230 |
25.11.24 17:29:57 | - | 35,270 |
25.11.24 17:29:56 | - | 35,280 |
25.11.24 17:29:56 | - | 35,270 |
25.11.24 17:29:40 | - | 35,270 |
25.11.24 17:29:28 | - | 35,280 |
25.11.24 17:29:24 | - | 35,270 |
25.11.24 17:29:17 | - | 35,280 |
25.11.24 17:29:15 | - | 35,270 |
25.11.24 17:29:12 | - | 35,280 |
25.11.24 17:29:11 | - | 35,270 |