DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:45:06 | - | 36,830 |
31.10.24 09:44:56 | - | 36,830 |
31.10.24 09:44:55 | - | 36,830 |
31.10.24 09:44:42 | - | 36,830 |
31.10.24 09:44:41 | - | 36,830 |
31.10.24 09:44:35 | - | 36,830 |
31.10.24 09:44:33 | - | 36,820 |
31.10.24 09:44:31 | - | 36,820 |
31.10.24 09:44:12 | - | 36,820 |
31.10.24 09:44:12 | - | 36,830 |
31.10.24 09:44:12 | - | 36,830 |
31.10.24 09:44:09 | - | 36,870 |
31.10.24 09:44:03 | - | 36,860 |
31.10.24 09:44:00 | - | 36,860 |
31.10.24 09:43:59 | - | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:43:58 | - | 36,830 |
31.10.24 09:43:58 | - | 36,830 |
31.10.24 09:43:55 | - | 36,800 |
31.10.24 09:43:54 | - | 36,800 |
31.10.24 09:43:54 | - | 36,840 |
31.10.24 09:43:33 | - | 36,790 |
31.10.24 09:43:30 | - | 36,780 |
31.10.24 09:43:28 | - | 36,790 |
31.10.24 09:43:23 | - | 36,780 |
31.10.24 09:43:17 | - | 36,790 |
31.10.24 09:43:15 | - | 36,790 |
31.10.24 09:43:10 | - | 36,790 |
31.10.24 09:43:09 | - | 36,780 |
31.10.24 09:43:09 | - | 36,790 |
31.10.24 09:43:08 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:42:54 | - | 36,730 |
31.10.24 09:42:43 | - | 36,740 |
31.10.24 09:42:37 | - | 36,740 |
31.10.24 09:42:34 | - | 36,740 |
31.10.24 09:42:33 | - | 36,740 |
31.10.24 09:42:28 | - | 36,740 |
31.10.24 09:42:27 | - | 36,740 |
31.10.24 09:42:05 | - | 36,690 |
31.10.24 09:42:04 | - | 36,690 |
31.10.24 09:42:04 | - | 36,640 |
31.10.24 09:42:01 | - | 36,640 |
31.10.24 09:41:58 | - | 36,650 |
31.10.24 09:41:58 | - | 36,670 |
31.10.24 09:41:57 | - | 36,640 |
31.10.24 09:41:55 | - | 36,640 |