DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:49:16 | - | 36,910 |
31.10.24 09:49:12 | - | 36,910 |
31.10.24 09:49:11 | - | 36,910 |
31.10.24 09:49:05 | - | 36,910 |
31.10.24 09:49:02 | - | 36,910 |
31.10.24 09:49:01 | - | 36,920 |
31.10.24 09:48:55 | - | 36,910 |
31.10.24 09:48:43 | - | 36,910 |
31.10.24 09:48:41 | - | 36,920 |
31.10.24 09:48:39 | - | 36,910 |
31.10.24 09:48:33 | - | 36,920 |
31.10.24 09:48:30 | - | 36,910 |
31.10.24 09:48:30 | - | 36,920 |
31.10.24 09:48:18 | - | 36,950 |
31.10.24 09:48:15 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:48:15 | - | 36,950 |
31.10.24 09:48:10 | - | 36,930 |
31.10.24 09:48:09 | - | 36,930 |
31.10.24 09:47:20 | - | 36,930 |
31.10.24 09:47:19 | - | 36,930 |
31.10.24 09:47:18 | - | 36,930 |
31.10.24 09:47:17 | - | 36,920 |
31.10.24 09:47:08 | - | 36,910 |
31.10.24 09:46:45 | - | 36,900 |
31.10.24 09:46:45 | - | 36,890 |
31.10.24 09:46:30 | - | 36,890 |
31.10.24 09:46:28 | - | 36,910 |
31.10.24 09:46:27 | - | 36,910 |
31.10.24 09:46:04 | - | 36,910 |
31.10.24 09:46:04 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:46:03 | - | 36,890 |
31.10.24 09:46:02 | - | 36,890 |
31.10.24 09:46:01 | - | 36,880 |
31.10.24 09:45:58 | - | 36,870 |
31.10.24 09:45:58 | - | 36,870 |
31.10.24 09:45:39 | - | 36,860 |
31.10.24 09:45:39 | - | 36,850 |
31.10.24 09:45:38 | - | 36,860 |
31.10.24 09:45:34 | - | 36,850 |
31.10.24 09:45:33 | - | 36,830 |
31.10.24 09:45:32 | - | 36,830 |
31.10.24 09:45:32 | - | 36,830 |
31.10.24 09:45:31 | - | 36,830 |
31.10.24 09:45:13 | - | 36,830 |
31.10.24 09:45:09 | - | 36,830 |