DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:41:55 | - | 36,660 |
31.10.24 09:41:54 | - | 36,650 |
31.10.24 09:41:53 | - | 36,660 |
31.10.24 09:41:52 | - | 36,700 |
31.10.24 09:41:52 | - | 36,720 |
31.10.24 09:41:26 | - | 36,720 |
31.10.24 09:40:36 | - | 36,710 |
31.10.24 09:40:31 | - | 36,710 |
31.10.24 09:40:04 | - | 36,730 |
31.10.24 09:39:54 | - | 36,720 |
31.10.24 09:39:52 | - | 36,730 |
31.10.24 09:39:50 | - | 36,720 |
31.10.24 09:39:40 | - | 36,730 |
31.10.24 09:39:35 | - | 36,740 |
31.10.24 09:39:34 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:39:23 | - | 36,710 |
31.10.24 09:39:22 | - | 36,700 |
31.10.24 09:39:16 | - | 36,720 |
31.10.24 09:39:13 | - | 36,720 |
31.10.24 09:39:06 | - | 36,730 |
31.10.24 09:39:00 | - | 36,720 |
31.10.24 09:38:55 | - | 36,730 |
31.10.24 09:38:54 | - | 36,650 |
31.10.24 09:38:54 | - | 36,640 |
31.10.24 09:38:52 | - | 36,640 |
31.10.24 09:38:52 | - | 36,640 |
31.10.24 09:38:51 | - | 36,630 |
31.10.24 09:38:48 | - | 36,640 |
31.10.24 09:38:47 | - | 36,640 |
31.10.24 09:38:46 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:38:44 | - | 36,650 |
31.10.24 09:38:43 | - | 36,650 |
31.10.24 09:38:43 | - | 36,650 |
31.10.24 09:38:41 | - | 36,700 |
31.10.24 09:38:39 | - | 36,700 |
31.10.24 09:38:38 | - | 36,700 |
31.10.24 09:38:26 | - | 36,700 |
31.10.24 09:38:23 | - | 36,710 |
31.10.24 09:38:22 | - | 36,720 |
31.10.24 09:38:07 | - | 36,740 |
31.10.24 09:38:06 | - | 36,730 |
31.10.24 09:37:37 | - | 36,730 |
31.10.24 09:37:33 | - | 36,730 |
31.10.24 09:37:32 | - | 36,730 |
31.10.24 09:37:27 | - | 36,750 |