DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:29:40 | - | 37,060 |
31.10.24 09:29:34 | - | 37,070 |
31.10.24 09:29:32 | - | 37,070 |
31.10.24 09:29:28 | - | 37,070 |
31.10.24 09:29:21 | - | 37,070 |
31.10.24 09:29:21 | - | 37,070 |
31.10.24 09:29:18 | - | 37,070 |
31.10.24 09:29:18 | - | 37,070 |
31.10.24 09:29:07 | - | 37,060 |
31.10.24 09:29:07 | - | 37,070 |
31.10.24 09:28:55 | - | 37,080 |
31.10.24 09:28:49 | - | 37,060 |
31.10.24 09:28:48 | - | 37,060 |
31.10.24 09:28:43 | - | 37,050 |
31.10.24 09:28:42 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:28:39 | - | 37,050 |
31.10.24 09:28:36 | - | 37,060 |
31.10.24 09:28:35 | - | 37,050 |
31.10.24 09:28:35 | - | 37,060 |
31.10.24 09:28:34 | - | 37,060 |
31.10.24 09:28:34 | - | 37,050 |
31.10.24 09:28:33 | - | 37,050 |
31.10.24 09:28:11 | - | 37,030 |
31.10.24 09:28:05 | - | 37,020 |
31.10.24 09:28:04 | - | 37,010 |
31.10.24 09:28:04 | - | 37,020 |
31.10.24 09:27:58 | - | 37,030 |
31.10.24 09:27:58 | - | 37,020 |
31.10.24 09:27:56 | - | 37,020 |
31.10.24 09:27:55 | - | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:27:53 | - | 37,050 |
31.10.24 09:27:52 | - | 37,050 |
31.10.24 09:27:52 | - | 37,050 |
31.10.24 09:27:45 | - | 37,060 |
31.10.24 09:27:45 | - | 37,050 |
31.10.24 09:27:36 | - | 37,050 |
31.10.24 09:27:35 | - | 37,040 |
31.10.24 09:27:25 | - | 37,040 |
31.10.24 09:27:15 | - | 37,040 |
31.10.24 09:27:07 | - | 37,030 |
31.10.24 09:27:01 | - | 37,020 |
31.10.24 09:27:01 | - | 37,030 |
31.10.24 09:26:48 | - | 37,020 |
31.10.24 09:26:43 | - | 37,020 |
31.10.24 09:26:37 | - | 37,010 |