DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:23:10 | - | 35,270 |
25.11.24 17:23:08 | - | 35,280 |
25.11.24 17:23:07 | - | 35,270 |
25.11.24 17:23:06 | - | 35,280 |
25.11.24 17:23:06 | - | 35,270 |
25.11.24 17:22:49 | - | 35,270 |
25.11.24 17:22:48 | - | 35,260 |
25.11.24 17:22:33 | - | 35,270 |
25.11.24 17:22:32 | - | 35,270 |
25.11.24 17:22:08 | - | 35,270 |
25.11.24 17:22:05 | - | 35,280 |
25.11.24 17:22:04 | - | 35,270 |
25.11.24 17:22:03 | - | 35,280 |
25.11.24 17:22:03 | - | 35,270 |
25.11.24 17:22:00 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:21:59 | - | 35,270 |
25.11.24 17:21:58 | - | 35,280 |
25.11.24 17:21:57 | - | 35,270 |
25.11.24 17:21:56 | - | 35,280 |
25.11.24 17:21:55 | - | 35,270 |
25.11.24 17:21:52 | - | 35,280 |
25.11.24 17:21:49 | - | 35,270 |
25.11.24 17:21:44 | - | 35,270 |
25.11.24 17:21:38 | - | 35,260 |
25.11.24 17:21:36 | - | 35,270 |
25.11.24 17:21:01 | - | 35,260 |
25.11.24 17:21:01 | - | 35,270 |
25.11.24 17:20:42 | - | 35,260 |
25.11.24 17:20:41 | - | 35,270 |
25.11.24 17:20:33 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:20:32 | - | 35,250 |
25.11.24 17:20:23 | - | 35,260 |
25.11.24 17:19:41 | - | 35,260 |
25.11.24 17:19:32 | - | 35,260 |
25.11.24 17:18:47 | - | 35,270 |
25.11.24 17:18:47 | - | 35,270 |
25.11.24 17:18:42 | - | 35,270 |
25.11.24 17:18:31 | - | 35,280 |
25.11.24 17:17:59 | - | 35,270 |
25.11.24 17:17:59 | - | 35,260 |
25.11.24 17:17:44 | - | 35,270 |
25.11.24 17:17:00 | - | 35,260 |
25.11.24 17:16:24 | - | 35,250 |
25.11.24 17:16:18 | - | 35,240 |
25.11.24 17:16:06 | - | 35,250 |