DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:00:10 | - | 37,250 |
31.10.24 14:00:09 | - | 37,240 |
31.10.24 14:00:08 | - | 37,250 |
31.10.24 14:00:01 | - | 37,270 |
31.10.24 14:00:01 | - | 37,270 |
31.10.24 14:00:00 | - | 37,270 |
31.10.24 14:00:00 | - | 37,270 |
31.10.24 13:59:50 | - | 37,280 |
31.10.24 13:59:48 | - | 37,270 |
31.10.24 13:59:35 | - | 37,270 |
31.10.24 13:59:34 | - | 37,260 |
31.10.24 13:59:10 | - | 37,260 |
31.10.24 13:59:06 | - | 37,250 |
31.10.24 13:59:05 | - | 37,250 |
31.10.24 13:59:04 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:59:01 | - | 37,250 |
31.10.24 13:58:51 | - | 37,250 |
31.10.24 13:58:50 | - | 37,250 |
31.10.24 13:58:49 | - | 37,250 |
31.10.24 13:58:45 | - | 37,250 |
31.10.24 13:58:36 | - | 37,250 |
31.10.24 13:58:34 | - | 37,250 |
31.10.24 13:57:39 | - | 37,240 |
31.10.24 13:57:39 | - | 37,240 |
31.10.24 13:57:36 | - | 37,240 |
31.10.24 13:57:01 | - | 37,240 |
31.10.24 13:56:59 | - | 37,240 |
31.10.24 13:56:58 | - | 37,240 |
31.10.24 13:56:58 | - | 37,240 |
31.10.24 13:56:56 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:56:54 | - | 37,240 |
31.10.24 13:56:52 | - | 37,240 |
31.10.24 13:56:20 | - | 37,240 |
31.10.24 13:56:19 | - | 37,250 |
31.10.24 13:55:28 | - | 37,240 |
31.10.24 13:55:28 | - | 37,240 |
31.10.24 13:55:26 | - | 37,240 |
31.10.24 13:55:25 | - | 37,240 |
31.10.24 13:55:24 | - | 37,240 |
31.10.24 13:54:52 | - | 37,240 |
31.10.24 13:54:49 | - | 37,230 |
31.10.24 13:54:41 | - | 37,230 |
31.10.24 13:54:36 | - | 37,220 |
31.10.24 13:54:17 | - | 37,230 |
31.10.24 13:53:56 | - | 37,230 |