DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:53:26 | - | 34,960 |
26.11.24 12:53:24 | - | 34,950 |
26.11.24 12:53:03 | - | 34,960 |
26.11.24 12:53:02 | - | 34,950 |
26.11.24 12:52:52 | - | 34,950 |
26.11.24 12:52:52 | - | 34,940 |
26.11.24 12:52:43 | - | 34,940 |
26.11.24 12:52:40 | - | 34,940 |
26.11.24 12:52:39 | - | 34,940 |
26.11.24 12:52:39 | - | 34,930 |
26.11.24 12:52:31 | - | 34,930 |
26.11.24 12:52:25 | - | 34,930 |
26.11.24 12:52:23 | - | 34,930 |
26.11.24 12:51:50 | - | 34,920 |
26.11.24 12:51:38 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:51:00 | - | 34,920 |
26.11.24 12:50:28 | - | 34,920 |
26.11.24 12:50:26 | - | 34,930 |
26.11.24 12:50:24 | - | 34,920 |
26.11.24 12:50:23 | - | 34,930 |
26.11.24 12:50:15 | - | 34,920 |
26.11.24 12:49:55 | - | 34,920 |
26.11.24 12:49:54 | - | 34,930 |
26.11.24 12:49:53 | - | 34,920 |
26.11.24 12:49:53 | - | 34,930 |
26.11.24 12:49:52 | - | 34,920 |
26.11.24 12:49:51 | - | 34,930 |
26.11.24 12:49:14 | - | 34,940 |
26.11.24 12:49:13 | - | 34,930 |
26.11.24 12:49:12 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:48:45 | - | 34,930 |
26.11.24 12:48:38 | - | 34,920 |
26.11.24 12:48:37 | - | 34,930 |
26.11.24 12:48:13 | - | 34,920 |
26.11.24 12:48:13 | - | 34,920 |
26.11.24 12:48:04 | - | 34,920 |
26.11.24 12:48:04 | - | 34,920 |
26.11.24 12:48:03 | - | 34,920 |
26.11.24 12:48:03 | - | 34,910 |
26.11.24 12:48:02 | - | 34,920 |
26.11.24 12:48:01 | - | 34,920 |
26.11.24 12:48:01 | - | 34,920 |
26.11.24 12:48:00 | - | 34,920 |
26.11.24 12:47:55 | - | 34,930 |
26.11.24 12:47:52 | - | 34,930 |