DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:49:05 | - | 34,440 |
26.11.24 17:48:51 | - | 34,410 |
26.11.24 17:48:50 | - | 34,440 |
26.11.24 17:47:20 | - | 34,460 |
26.11.24 17:44:20 | - | 34,460 |
26.11.24 17:41:20 | - | 34,460 |
26.11.24 17:38:19 | - | 34,460 |
26.11.24 17:37:51 | - | 34,450 |
26.11.24 17:34:51 | - | 34,450 |
26.11.24 17:34:26 | - | 34,540 |
26.11.24 17:33:05 | - | 34,540 |
26.11.24 17:33:04 | - | 34,540 |
26.11.24 17:33:02 | - | 34,540 |
26.11.24 17:32:54 | - | 34,540 |
26.11.24 17:32:52 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:32:35 | - | 34,540 |
26.11.24 17:32:31 | - | 34,540 |
26.11.24 17:30:53 | - | 34,540 |
26.11.24 17:30:49 | - | 34,430 |
26.11.24 17:30:08 | - | 34,540 |
26.11.24 17:30:07 | - | 34,430 |
26.11.24 17:29:59 | - | 34,550 |
26.11.24 17:29:59 | - | 34,550 |
26.11.24 17:29:53 | - | 34,570 |
26.11.24 17:29:51 | - | 34,560 |
26.11.24 17:29:47 | - | 34,570 |
26.11.24 17:29:46 | - | 34,570 |
26.11.24 17:29:40 | - | 34,570 |
26.11.24 17:29:39 | - | 34,560 |
26.11.24 17:29:39 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:29:30 | - | 34,560 |
26.11.24 17:29:26 | - | 34,560 |
26.11.24 17:29:21 | - | 34,560 |
26.11.24 17:29:05 | - | 34,570 |
26.11.24 17:29:04 | - | 34,560 |
26.11.24 17:29:03 | - | 34,570 |
26.11.24 17:28:29 | - | 34,560 |
26.11.24 17:28:29 | - | 34,560 |
26.11.24 17:28:00 | - | 34,570 |
26.11.24 17:27:59 | - | 34,560 |
26.11.24 17:27:44 | - | 34,560 |
26.11.24 17:27:43 | - | 34,570 |
26.11.24 17:27:39 | - | 34,560 |
26.11.24 17:27:28 | - | 34,560 |
26.11.24 17:27:24 | - | 34,560 |