DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:11:14 | - | 37,130 |
01.11.24 10:11:13 | - | 37,120 |
01.11.24 10:11:07 | - | 37,130 |
01.11.24 10:11:06 | - | 37,120 |
01.11.24 10:11:05 | - | 37,130 |
01.11.24 10:11:04 | - | 37,120 |
01.11.24 10:11:04 | - | 37,120 |
01.11.24 10:10:01 | - | 37,110 |
01.11.24 10:10:01 | - | 37,110 |
01.11.24 10:09:01 | - | 37,110 |
01.11.24 10:08:45 | - | 37,100 |
01.11.24 10:08:44 | - | 37,090 |
01.11.24 10:08:35 | - | 37,100 |
01.11.24 10:08:33 | - | 37,090 |
01.11.24 10:08:28 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:08:26 | - | 37,090 |
01.11.24 10:08:23 | - | 37,100 |
01.11.24 10:08:20 | - | 37,090 |
01.11.24 10:08:19 | - | 37,100 |
01.11.24 10:08:18 | - | 37,090 |
01.11.24 10:08:17 | - | 37,100 |
01.11.24 10:08:16 | - | 37,090 |
01.11.24 10:08:15 | - | 37,100 |
01.11.24 10:08:15 | - | 37,090 |
01.11.24 10:08:15 | - | 37,100 |
01.11.24 10:08:13 | - | 37,090 |
01.11.24 10:08:06 | - | 37,100 |
01.11.24 10:08:05 | - | 37,090 |
01.11.24 10:07:58 | - | 37,100 |
01.11.24 10:07:54 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:07:48 | - | 37,100 |
01.11.24 10:07:27 | - | 37,090 |
01.11.24 10:07:25 | - | 37,090 |
01.11.24 10:07:24 | - | 37,090 |
01.11.24 10:07:20 | - | 37,090 |
01.11.24 10:07:14 | - | 37,100 |
01.11.24 10:07:00 | - | 37,100 |
01.11.24 10:06:58 | - | 37,100 |
01.11.24 10:06:58 | - | 37,090 |
01.11.24 10:06:57 | - | 37,100 |
01.11.24 10:06:57 | - | 37,090 |
01.11.24 10:06:56 | - | 37,100 |
01.11.24 10:06:54 | - | 37,090 |
01.11.24 10:06:52 | - | 37,100 |
01.11.24 10:06:22 | - | 37,110 |