DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:58:26 | - | 37,070 |
01.11.24 09:58:25 | - | 37,080 |
01.11.24 09:57:38 | - | 37,070 |
01.11.24 09:57:37 | - | 37,080 |
01.11.24 09:57:33 | - | 37,080 |
01.11.24 09:57:30 | - | 37,080 |
01.11.24 09:57:17 | - | 37,070 |
01.11.24 09:57:17 | - | 37,070 |
01.11.24 09:57:15 | - | 37,070 |
01.11.24 09:57:11 | - | 37,070 |
01.11.24 09:57:11 | - | 37,060 |
01.11.24 09:57:10 | - | 37,070 |
01.11.24 09:57:09 | - | 37,060 |
01.11.24 09:57:08 | - | 37,070 |
01.11.24 09:57:08 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:57:06 | - | 37,070 |
01.11.24 09:57:03 | - | 37,060 |
01.11.24 09:56:48 | - | 37,050 |
01.11.24 09:56:48 | - | 37,060 |
01.11.24 09:56:46 | - | 37,050 |
01.11.24 09:56:26 | - | 37,060 |
01.11.24 09:56:25 | - | 37,060 |
01.11.24 09:56:25 | - | 37,060 |
01.11.24 09:56:23 | - | 37,060 |
01.11.24 09:56:20 | - | 37,070 |
01.11.24 09:56:18 | - | 37,070 |
01.11.24 09:56:18 | - | 37,070 |
01.11.24 09:56:08 | - | 37,060 |
01.11.24 09:56:07 | - | 37,060 |
01.11.24 09:56:02 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:55:53 | - | 37,050 |
01.11.24 09:55:49 | - | 37,050 |
01.11.24 09:55:47 | - | 37,050 |
01.11.24 09:55:42 | - | 37,050 |
01.11.24 09:55:42 | - | 37,050 |
01.11.24 09:55:40 | - | 37,050 |
01.11.24 09:55:39 | - | 37,050 |
01.11.24 09:55:38 | - | 37,050 |
01.11.24 09:55:36 | - | 37,050 |
01.11.24 09:55:36 | - | 37,040 |
01.11.24 09:54:25 | - | 37,030 |
01.11.24 09:54:25 | - | 37,040 |
01.11.24 09:54:10 | - | 37,030 |
01.11.24 09:53:50 | - | 37,040 |
01.11.24 09:53:49 | - | 37,060 |