DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:39:31 | - | 27,800 |
05.11.24 21:36:31 | - | 27,800 |
05.11.24 21:33:31 | - | 27,800 |
05.11.24 21:30:31 | - | 27,800 |
05.11.24 21:27:31 | - | 27,800 |
05.11.24 21:24:30 | - | 27,800 |
05.11.24 21:21:30 | - | 27,800 |
05.11.24 21:18:30 | - | 27,800 |
05.11.24 21:15:30 | - | 27,800 |
05.11.24 21:12:29 | - | 27,800 |
05.11.24 21:09:29 | - | 27,800 |
05.11.24 21:06:29 | - | 27,800 |
05.11.24 21:03:28 | - | 27,800 |
05.11.24 21:00:28 | - | 27,800 |
05.11.24 20:57:28 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:54:28 | - | 27,800 |
05.11.24 20:51:28 | - | 27,800 |
05.11.24 20:48:27 | - | 27,800 |
05.11.24 20:45:27 | - | 27,800 |
05.11.24 20:42:27 | - | 27,800 |
05.11.24 20:39:26 | - | 27,800 |
05.11.24 20:36:26 | - | 27,800 |
05.11.24 20:33:26 | - | 27,800 |
05.11.24 20:30:26 | - | 27,800 |
05.11.24 20:27:25 | - | 27,800 |
05.11.24 20:24:25 | - | 27,800 |
05.11.24 20:21:25 | - | 27,800 |
05.11.24 20:18:25 | - | 27,800 |
05.11.24 20:15:24 | - | 27,800 |
05.11.24 20:12:24 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:09:24 | - | 27,800 |
05.11.24 20:06:24 | - | 27,800 |
05.11.24 20:03:23 | - | 27,800 |
05.11.24 20:00:23 | - | 27,800 |
05.11.24 19:57:23 | - | 27,800 |
05.11.24 19:54:23 | - | 27,800 |
05.11.24 19:51:22 | - | 27,800 |
05.11.24 19:48:22 | - | 27,800 |
05.11.24 19:45:22 | - | 27,800 |
05.11.24 19:42:22 | - | 27,800 |
05.11.24 19:39:21 | - | 27,800 |
05.11.24 19:36:21 | - | 27,800 |
05.11.24 19:33:21 | - | 27,800 |
05.11.24 19:30:21 | - | 27,800 |
05.11.24 19:27:20 | - | 27,800 |