DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:11:16 | - | 27,800 |
05.11.24 14:08:15 | - | 27,800 |
05.11.24 14:05:15 | - | 27,800 |
05.11.24 14:02:15 | - | 27,800 |
05.11.24 13:59:15 | - | 27,800 |
05.11.24 13:56:14 | - | 27,800 |
05.11.24 13:53:14 | - | 27,800 |
05.11.24 13:50:14 | - | 27,800 |
05.11.24 13:47:14 | - | 27,800 |
05.11.24 13:44:13 | - | 27,800 |
05.11.24 13:41:13 | - | 27,800 |
05.11.24 13:38:13 | - | 27,800 |
05.11.24 13:35:13 | - | 27,800 |
05.11.24 13:32:12 | - | 27,800 |
05.11.24 13:29:12 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:26:12 | - | 27,800 |
05.11.24 13:23:12 | - | 27,800 |
05.11.24 13:20:11 | - | 27,800 |
05.11.24 13:17:11 | - | 27,800 |
05.11.24 13:15:01 | - | 27,400 |
05.11.24 13:14:48 | - | 27,800 |
05.11.24 13:11:48 | - | 27,800 |
05.11.24 13:08:48 | - | 27,800 |
05.11.24 13:05:47 | - | 27,800 |
05.11.24 13:02:47 | - | 27,800 |
05.11.24 12:59:47 | - | 27,800 |
05.11.24 12:56:46 | - | 27,800 |
05.11.24 12:53:46 | - | 27,800 |
05.11.24 12:50:46 | - | 27,800 |
05.11.24 12:47:46 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:44:45 | - | 27,800 |
05.11.24 12:41:45 | - | 27,800 |
05.11.24 12:38:45 | - | 27,800 |
05.11.24 12:35:45 | - | 27,800 |
05.11.24 12:32:44 | - | 27,800 |
05.11.24 12:29:44 | - | 27,800 |
05.11.24 12:26:44 | - | 27,800 |
05.11.24 12:23:44 | - | 27,800 |
05.11.24 12:20:43 | - | 27,800 |
05.11.24 12:17:43 | - | 27,800 |
05.11.24 12:14:43 | - | 27,800 |
05.11.24 12:11:42 | - | 27,800 |
05.11.24 12:08:42 | - | 27,800 |
05.11.24 12:05:42 | - | 27,800 |
05.11.24 12:02:42 | - | 27,800 |