DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:15:01 | - | 27,600 |
22.11.24 13:14:31 | - | 27,600 |
22.11.24 13:11:31 | - | 27,600 |
22.11.24 13:08:31 | - | 27,600 |
22.11.24 13:05:31 | - | 27,600 |
22.11.24 13:02:30 | - | 27,600 |
22.11.24 12:59:30 | - | 27,600 |
22.11.24 12:56:30 | - | 27,600 |
22.11.24 12:53:30 | - | 27,600 |
22.11.24 12:50:29 | - | 27,600 |
22.11.24 12:47:29 | - | 27,600 |
22.11.24 12:44:29 | - | 27,600 |
22.11.24 12:41:29 | - | 27,600 |
22.11.24 12:38:28 | - | 27,600 |
22.11.24 12:35:28 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:32:28 | - | 27,600 |
22.11.24 12:29:28 | - | 27,600 |
22.11.24 12:26:27 | - | 27,600 |
22.11.24 12:23:27 | - | 27,600 |
22.11.24 12:20:27 | - | 27,600 |
22.11.24 12:17:26 | - | 27,600 |
22.11.24 12:14:26 | - | 27,600 |
22.11.24 12:11:26 | - | 27,600 |
22.11.24 12:08:26 | - | 27,600 |
22.11.24 12:05:25 | - | 27,600 |
22.11.24 12:02:25 | - | 27,600 |
22.11.24 11:59:25 | - | 27,600 |
22.11.24 11:56:25 | - | 27,600 |
22.11.24 11:53:24 | - | 27,600 |
22.11.24 11:50:24 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:47:24 | - | 27,600 |
22.11.24 11:44:24 | - | 27,600 |
22.11.24 11:41:23 | - | 27,600 |
22.11.24 11:38:23 | - | 27,600 |
22.11.24 11:35:23 | - | 27,600 |
22.11.24 11:32:23 | - | 27,600 |
22.11.24 11:29:22 | - | 27,600 |
22.11.24 11:26:22 | - | 27,600 |
22.11.24 11:23:22 | - | 27,600 |
22.11.24 11:20:21 | - | 27,600 |
22.11.24 11:17:21 | - | 27,600 |
22.11.24 11:14:21 | - | 27,600 |
22.11.24 11:11:21 | - | 27,600 |
22.11.24 11:08:20 | - | 27,600 |
22.11.24 11:05:21 | - | 27,600 |