DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:42:37 | - | 27,600 |
22.11.24 15:41:30 | - | 27,600 |
22.11.24 15:38:30 | - | 27,600 |
22.11.24 15:35:30 | - | 27,600 |
22.11.24 15:32:29 | - | 27,600 |
22.11.24 15:29:29 | - | 27,600 |
22.11.24 15:26:29 | - | 27,600 |
22.11.24 15:23:29 | - | 27,600 |
22.11.24 15:20:29 | - | 27,600 |
22.11.24 15:17:28 | - | 27,600 |
22.11.24 15:14:28 | - | 27,600 |
22.11.24 15:11:28 | - | 27,600 |
22.11.24 15:08:28 | - | 27,600 |
22.11.24 15:05:28 | - | 27,600 |
22.11.24 15:02:27 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:59:27 | - | 27,600 |
22.11.24 14:56:27 | - | 27,600 |
22.11.24 14:53:27 | - | 27,600 |
22.11.24 14:50:26 | - | 27,600 |
22.11.24 14:47:26 | - | 27,600 |
22.11.24 14:44:26 | - | 27,600 |
22.11.24 14:41:25 | - | 27,600 |
22.11.24 14:38:25 | - | 27,600 |
22.11.24 14:35:25 | - | 27,600 |
22.11.24 14:32:25 | - | 27,600 |
22.11.24 14:29:24 | - | 27,600 |
22.11.24 14:26:24 | - | 27,600 |
22.11.24 14:23:24 | - | 27,600 |
22.11.24 14:20:23 | - | 27,600 |
22.11.24 14:17:23 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:14:23 | - | 27,600 |
22.11.24 14:11:23 | - | 27,600 |
22.11.24 14:08:22 | - | 27,600 |
22.11.24 14:05:22 | - | 27,600 |
22.11.24 14:02:22 | - | 27,600 |
22.11.24 13:59:22 | - | 27,600 |
22.11.24 13:56:21 | - | 27,600 |
22.11.24 13:53:21 | - | 27,600 |
22.11.24 13:50:21 | - | 27,600 |
22.11.24 13:47:20 | - | 27,600 |
22.11.24 13:44:20 | - | 27,600 |
22.11.24 13:41:20 | - | 27,600 |
22.11.24 13:38:19 | - | 27,600 |
22.11.24 13:35:19 | - | 27,600 |
22.11.24 13:32:19 | - | 27,600 |