DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:04:36 | - | 27,200 |
22.11.24 09:04:34 | - | 27,200 |
22.11.24 09:04:12 | - | 27,200 |
22.11.24 09:04:12 | - | 27,200 |
22.11.24 09:03:03 | - | 28,200 |
22.11.24 09:00:03 | - | 28,200 |
22.11.24 08:57:03 | - | 28,200 |
22.11.24 08:54:02 | - | 28,200 |
22.11.24 08:51:01 | - | 28,200 |
22.11.24 08:49:03 | - | 28,400 |
22.11.24 08:46:03 | - | 28,400 |
22.11.24 08:43:02 | - | 28,400 |
22.11.24 08:40:02 | - | 28,400 |
22.11.24 08:37:02 | - | 28,400 |
22.11.24 08:34:01 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:31:01 | - | 28,400 |
22.11.24 08:28:01 | - | 28,400 |
22.11.24 08:25:00 | - | 28,400 |
22.11.24 08:22:00 | - | 28,400 |
22.11.24 08:19:00 | - | 28,400 |
22.11.24 08:15:59 | - | 28,400 |
22.11.24 08:12:59 | - | 28,400 |
22.11.24 08:09:59 | - | 28,400 |
22.11.24 08:06:58 | - | 28,400 |
22.11.24 08:03:58 | - | 28,400 |
22.11.24 08:00:58 | - | 28,400 |
22.11.24 07:59:33 | - | 28,200 |
22.11.24 07:56:33 | - | 28,200 |
22.11.24 07:53:32 | - | 28,200 |
22.11.24 07:50:32 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:47:32 | - | 28,200 |
22.11.24 07:44:31 | - | 28,200 |
22.11.24 07:41:31 | - | 28,200 |
22.11.24 07:38:30 | - | 28,200 |
22.11.24 07:35:30 | - | 28,200 |
22.11.24 07:32:30 | - | 28,200 |
22.11.24 07:29:29 | - | 28,200 |
22.11.24 07:26:29 | - | 28,200 |
22.11.24 07:23:29 | - | 28,200 |
22.11.24 07:20:28 | - | 28,200 |
22.11.24 07:17:28 | - | 28,200 |
22.11.24 07:14:27 | - | 28,200 |
22.11.24 07:11:27 | - | 28,200 |
22.11.24 07:08:27 | - | 28,200 |
22.11.24 07:05:26 | - | 28,200 |