DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:44:31 | - | 27,800 |
05.11.24 09:41:31 | - | 27,800 |
05.11.24 09:38:31 | - | 27,800 |
05.11.24 09:35:31 | - | 27,800 |
05.11.24 09:32:30 | - | 27,800 |
05.11.24 09:29:30 | - | 27,800 |
05.11.24 09:26:30 | - | 27,800 |
05.11.24 09:23:30 | - | 27,800 |
05.11.24 09:20:29 | - | 27,800 |
05.11.24 09:17:29 | - | 27,800 |
05.11.24 09:14:29 | - | 27,800 |
05.11.24 09:11:29 | - | 27,800 |
05.11.24 09:08:29 | - | 27,800 |
05.11.24 09:05:29 | - | 27,800 |
05.11.24 09:02:28 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:01:03 | - | 27,800 |
05.11.24 08:58:03 | - | 27,800 |
05.11.24 08:55:03 | - | 27,800 |
05.11.24 08:52:02 | - | 27,800 |
05.11.24 08:49:02 | - | 27,800 |
05.11.24 08:46:02 | - | 27,800 |
05.11.24 08:43:02 | - | 27,800 |
05.11.24 08:40:01 | - | 27,800 |
05.11.24 08:37:01 | - | 27,800 |
05.11.24 08:34:01 | - | 27,800 |
05.11.24 08:31:01 | - | 27,800 |
05.11.24 08:28:00 | - | 27,800 |
05.11.24 08:25:00 | - | 27,800 |
05.11.24 08:22:00 | - | 27,800 |
05.11.24 08:19:00 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:15:59 | - | 27,800 |
05.11.24 08:12:59 | - | 27,800 |
05.11.24 08:09:59 | - | 27,800 |
05.11.24 08:06:59 | - | 27,800 |
05.11.24 08:03:58 | - | 27,800 |
05.11.24 08:00:58 | - | 27,800 |
05.11.24 07:58:03 | - | 28,200 |
05.11.24 07:55:02 | - | 28,200 |
05.11.24 07:54:57 | - | 28,000 |
05.11.24 07:54:54 | - | 28,200 |
05.11.24 07:54:33 | - | 28,000 |
05.11.24 07:54:02 | - | 28,200 |
05.11.24 07:51:02 | - | 28,200 |
05.11.24 07:48:02 | - | 28,200 |
05.11.24 07:45:01 | - | 28,200 |