DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:42:01 | - | 28,200 |
05.11.24 07:39:01 | - | 28,200 |
05.11.24 07:36:01 | - | 28,200 |
05.11.24 07:33:01 | - | 28,200 |
05.11.24 07:29:59 | - | 28,200 |
05.11.24 07:29:28 | - | 28,000 |
05.11.24 07:26:27 | - | 28,000 |
05.11.24 07:26:18 | - | 28,200 |
05.11.24 07:26:13 | - | 28,000 |
05.11.24 07:25:57 | - | 28,200 |
05.11.24 07:22:57 | - | 28,200 |
05.11.24 07:19:56 | - | 28,200 |
05.11.24 07:16:55 | - | 28,200 |
05.11.24 07:16:41 | - | 28,000 |
05.11.24 07:16:38 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:14:49 | - | 28,000 |
05.11.24 07:14:06 | - | 28,200 |
05.11.24 07:14:05 | - | 28,000 |
05.11.24 07:13:31 | - | 28,200 |
05.11.24 07:13:30 | - | 28,000 |
05.11.24 07:13:22 | - | 28,200 |
05.11.24 07:12:51 | - | 28,000 |
05.11.24 07:12:20 | - | 28,200 |
05.11.24 07:11:01 | - | 28,000 |
05.11.24 07:10:47 | - | 28,200 |
05.11.24 07:10:44 | - | 28,000 |
05.11.24 07:10:42 | - | 28,200 |
05.11.24 07:10:25 | - | 28,000 |
05.11.24 07:10:21 | - | 28,200 |
05.11.24 07:08:21 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:07:11 | - | 28,200 |
05.11.24 07:06:57 | - | 28,000 |
05.11.24 07:03:57 | - | 28,000 |
05.11.24 07:00:56 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |