DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:26 | - | 27,600 |
22.11.24 14:44:26 | - | 27,600 |
22.11.24 14:41:25 | - | 27,600 |
22.11.24 14:38:25 | - | 27,600 |
22.11.24 14:35:25 | - | 27,600 |
22.11.24 14:32:25 | - | 27,600 |
22.11.24 14:29:24 | - | 27,600 |
22.11.24 14:26:24 | - | 27,600 |
22.11.24 14:23:24 | - | 27,600 |
22.11.24 14:20:23 | - | 27,600 |
22.11.24 14:17:23 | - | 27,600 |
22.11.24 14:14:23 | - | 27,600 |
22.11.24 14:11:23 | - | 27,600 |
22.11.24 14:08:22 | - | 27,600 |
22.11.24 14:05:22 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:02:22 | - | 27,600 |
22.11.24 13:59:22 | - | 27,600 |
22.11.24 13:56:21 | - | 27,600 |
22.11.24 13:53:21 | - | 27,600 |
22.11.24 13:50:21 | - | 27,600 |
22.11.24 13:47:20 | - | 27,600 |
22.11.24 13:44:20 | - | 27,600 |
22.11.24 13:41:20 | - | 27,600 |
22.11.24 13:38:19 | - | 27,600 |
22.11.24 13:35:19 | - | 27,600 |
22.11.24 13:32:19 | - | 27,600 |
22.11.24 13:29:19 | - | 27,600 |
22.11.24 13:26:18 | - | 27,600 |
22.11.24 13:23:18 | - | 27,600 |
22.11.24 13:20:18 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:17:18 | - | 27,600 |
22.11.24 13:15:59 | - | 27,400 |
22.11.24 13:15:42 | - | 27,600 |
22.11.24 13:15:01 | - | 27,600 |
22.11.24 13:14:31 | - | 27,600 |
22.11.24 13:11:31 | - | 27,600 |
22.11.24 13:08:31 | - | 27,600 |
22.11.24 13:05:31 | - | 27,600 |
22.11.24 13:02:30 | - | 27,600 |
22.11.24 12:59:30 | - | 27,600 |
22.11.24 12:56:30 | - | 27,600 |
22.11.24 12:53:30 | - | 27,600 |
22.11.24 12:50:29 | - | 27,600 |
22.11.24 12:47:29 | - | 27,600 |
22.11.24 12:44:29 | - | 27,600 |