DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:08:41 | - | 28,200 |
05.11.24 16:08:23 | - | 27,400 |
05.11.24 16:06:51 | - | 27,800 |
05.11.24 16:06:13 | - | 27,800 |
05.11.24 16:05:43 | - | 27,800 |
05.11.24 16:04:53 | - | 27,800 |
05.11.24 16:04:28 | - | 27,800 |
05.11.24 16:03:58 | - | 27,800 |
05.11.24 16:02:24 | - | 27,800 |
05.11.24 15:59:24 | - | 27,800 |
05.11.24 15:56:23 | - | 27,800 |
05.11.24 15:53:23 | - | 27,800 |
05.11.24 15:50:23 | - | 27,800 |
05.11.24 15:47:23 | - | 27,800 |
05.11.24 15:44:23 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:41:23 | - | 27,800 |
05.11.24 15:38:22 | - | 27,800 |
05.11.24 15:35:22 | - | 27,800 |
05.11.24 15:32:22 | - | 27,800 |
05.11.24 15:29:22 | - | 27,800 |
05.11.24 15:26:22 | - | 27,800 |
05.11.24 15:23:22 | - | 27,800 |
05.11.24 15:20:21 | - | 27,800 |
05.11.24 15:17:21 | - | 27,800 |
05.11.24 15:14:21 | - | 27,800 |
05.11.24 15:11:21 | - | 27,800 |
05.11.24 15:08:20 | - | 27,800 |
05.11.24 15:05:20 | - | 27,800 |
05.11.24 15:02:20 | - | 27,800 |
05.11.24 14:59:20 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:56:20 | - | 27,800 |
05.11.24 14:53:19 | - | 27,800 |
05.11.24 14:50:19 | - | 27,800 |
05.11.24 14:47:19 | - | 27,800 |
05.11.24 14:44:18 | - | 27,800 |
05.11.24 14:41:18 | - | 27,800 |
05.11.24 14:38:18 | - | 27,800 |
05.11.24 14:35:18 | - | 27,800 |
05.11.24 14:32:17 | - | 27,800 |
05.11.24 14:29:17 | - | 27,800 |
05.11.24 14:26:17 | - | 27,800 |
05.11.24 14:23:17 | - | 27,800 |
05.11.24 14:20:16 | - | 27,800 |
05.11.24 14:17:16 | - | 27,800 |
05.11.24 14:14:16 | - | 27,800 |