DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:03:13 | - | 27,800 |
05.11.24 18:00:12 | - | 27,800 |
05.11.24 17:57:12 | - | 27,800 |
05.11.24 17:54:12 | - | 27,800 |
05.11.24 17:51:12 | - | 27,800 |
05.11.24 17:48:11 | - | 27,800 |
05.11.24 17:45:11 | - | 27,800 |
05.11.24 17:42:11 | - | 27,800 |
05.11.24 17:39:11 | - | 27,800 |
05.11.24 17:36:11 | - | 27,800 |
05.11.24 17:33:57 | - | 27,600 |
05.11.24 17:33:26 | - | 28,000 |
05.11.24 17:30:26 | - | 28,000 |
05.11.24 17:27:26 | - | 28,000 |
05.11.24 17:24:26 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:21:26 | - | 28,000 |
05.11.24 17:18:25 | - | 28,000 |
05.11.24 17:15:25 | - | 28,000 |
05.11.24 17:12:25 | - | 28,000 |
05.11.24 17:09:25 | - | 28,000 |
05.11.24 17:06:25 | - | 28,000 |
05.11.24 17:03:24 | - | 28,000 |
05.11.24 17:00:24 | - | 28,000 |
05.11.24 16:57:24 | - | 28,000 |
05.11.24 16:54:24 | - | 28,000 |
05.11.24 16:51:24 | - | 28,000 |
05.11.24 16:48:23 | - | 28,000 |
05.11.24 16:45:23 | - | 28,000 |
05.11.24 16:42:23 | - | 28,000 |
05.11.24 16:39:23 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:36:23 | - | 28,000 |
05.11.24 16:33:23 | - | 28,000 |
05.11.24 16:30:22 | - | 28,000 |
05.11.24 16:27:22 | - | 28,000 |
05.11.24 16:24:22 | - | 28,000 |
05.11.24 16:21:22 | - | 28,000 |
05.11.24 16:18:22 | - | 28,000 |
05.11.24 16:15:22 | - | 28,000 |
05.11.24 16:12:21 | - | 28,000 |
05.11.24 16:10:27 | - | 28,000 |
05.11.24 16:10:26 | - | 27,800 |
05.11.24 16:10:16 | - | 28,000 |
05.11.24 16:10:08 | - | 27,800 |
05.11.24 16:08:41 | - | 28,000 |
05.11.24 16:08:41 | - | 28,200 |