DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:58:24 | - | 27,800 |
05.11.24 22:55:24 | - | 27,800 |
05.11.24 22:52:24 | - | 27,800 |
05.11.24 22:52:18 | - | 27,800 |
05.11.24 22:49:17 | - | 27,800 |
05.11.24 22:46:17 | - | 27,800 |
05.11.24 22:43:17 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:40:16 | - | 27,800 |
05.11.24 22:37:16 | - | 27,800 |
05.11.24 22:34:16 | - | 27,800 |
05.11.24 22:31:15 | - | 27,800 |
05.11.24 22:28:15 | - | 27,800 |
05.11.24 22:25:15 | - | 27,800 |
05.11.24 22:22:15 | - | 27,800 |
05.11.24 22:19:14 | - | 27,800 |
05.11.24 22:16:14 | - | 27,800 |
05.11.24 22:13:14 | - | 27,800 |
05.11.24 22:10:13 | - | 27,800 |
05.11.24 22:07:13 | - | 27,800 |
05.11.24 22:04:13 | - | 27,800 |
05.11.24 22:01:12 | - | 27,800 |
05.11.24 21:58:13 | - | 27,800 |