DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:31 | - | 27,800 |
21:30:31 | - | 27,800 |
21:27:31 | - | 27,800 |
21:24:30 | - | 27,800 |
21:21:30 | - | 27,800 |
21:18:30 | - | 27,800 |
21:15:30 | - | 27,800 |
21:12:29 | - | 27,800 |
21:09:29 | - | 27,800 |
21:06:29 | - | 27,800 |
21:03:28 | - | 27,800 |
21:00:28 | - | 27,800 |
20:57:28 | - | 27,800 |
20:54:28 | - | 27,800 |
20:51:28 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:27 | - | 27,800 |
20:45:27 | - | 27,800 |
20:42:27 | - | 27,800 |
20:39:26 | - | 27,800 |
20:36:26 | - | 27,800 |
20:33:26 | - | 27,800 |
20:30:26 | - | 27,800 |
20:27:25 | - | 27,800 |
20:24:25 | - | 27,800 |
20:21:25 | - | 27,800 |
20:18:25 | - | 27,800 |
20:15:24 | - | 27,800 |
20:12:24 | - | 27,800 |
20:09:24 | - | 27,800 |
20:06:24 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:23 | - | 27,800 |
20:00:23 | - | 27,800 |
19:57:23 | - | 27,800 |
19:54:23 | - | 27,800 |
19:51:22 | - | 27,800 |
19:48:22 | - | 27,800 |
19:45:22 | - | 27,800 |
19:42:22 | - | 27,800 |
19:39:21 | - | 27,800 |
19:36:21 | - | 27,800 |
19:33:21 | - | 27,800 |
19:30:21 | - | 27,800 |
19:27:20 | - | 27,800 |
19:24:20 | - | 27,800 |
19:21:20 | - | 27,800 |