DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:21 | - | 27,600 |
11:11:21 | - | 27,600 |
11:08:20 | - | 27,600 |
11:05:21 | - | 27,600 |
11:05:13 | - | 27,600 |
11:03:37 | - | 27,600 |
11:00:37 | - | 27,600 |
10:57:36 | - | 27,600 |
10:54:36 | - | 27,600 |
10:51:36 | - | 27,600 |
10:48:36 | - | 27,600 |
10:45:36 | - | 27,600 |
10:42:35 | - | 27,600 |
10:39:35 | - | 27,600 |
10:36:35 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:35 | - | 27,600 |
10:30:35 | - | 27,600 |
10:27:35 | - | 27,600 |
10:24:34 | - | 27,600 |
10:21:34 | - | 27,600 |
10:19:44 | - | 27,600 |
10:16:43 | - | 27,600 |
10:13:43 | - | 27,600 |
10:10:43 | - | 27,600 |
10:07:43 | - | 27,600 |
10:04:42 | - | 27,600 |
10:02:05 | - | 27,600 |
09:59:09 | - | 27,600 |
09:56:56 | - | 27,400 |
09:56:45 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:44 | - | 27,400 |
09:50:44 | - | 27,400 |
09:47:44 | - | 27,400 |
09:44:44 | - | 27,400 |
09:41:44 | - | 27,400 |
09:38:43 | - | 27,400 |
09:35:43 | - | 27,400 |
09:34:34 | - | 27,200 |
09:31:34 | - | 27,200 |
09:28:34 | - | 27,200 |
09:25:33 | - | 27,200 |
09:22:33 | - | 27,200 |
09:19:33 | - | 27,200 |
09:16:33 | - | 27,200 |
09:13:33 | - | 27,200 |