DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:20 | - | 27,600 |
13:38:19 | - | 27,600 |
13:35:19 | - | 27,600 |
13:32:19 | - | 27,600 |
13:29:19 | - | 27,600 |
13:26:18 | - | 27,600 |
13:23:18 | - | 27,600 |
13:20:18 | - | 27,600 |
13:17:18 | - | 27,600 |
13:15:59 | - | 27,400 |
13:15:42 | - | 27,600 |
13:15:01 | - | 27,600 |
13:14:31 | - | 27,600 |
13:11:31 | - | 27,600 |
13:08:31 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:31 | - | 27,600 |
13:02:30 | - | 27,600 |
12:59:30 | - | 27,600 |
12:56:30 | - | 27,600 |
12:53:30 | - | 27,600 |
12:50:29 | - | 27,600 |
12:47:29 | - | 27,600 |
12:44:29 | - | 27,600 |
12:41:29 | - | 27,600 |
12:38:28 | - | 27,600 |
12:35:28 | - | 27,600 |
12:32:28 | - | 27,600 |
12:29:28 | - | 27,600 |
12:26:27 | - | 27,600 |
12:23:27 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:27 | - | 27,600 |
12:17:26 | - | 27,600 |
12:14:26 | - | 27,600 |
12:11:26 | - | 27,600 |
12:08:26 | - | 27,600 |
12:05:25 | - | 27,600 |
12:02:25 | - | 27,600 |
11:59:25 | - | 27,600 |
11:56:25 | - | 27,600 |
11:53:24 | - | 27,600 |
11:50:24 | - | 27,600 |
11:47:24 | - | 27,600 |
11:44:24 | - | 27,600 |
11:41:23 | - | 27,600 |
11:38:23 | - | 27,600 |