DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:24 | - | 27,800 |
22:58:24 | - | 27,800 |
22:58:24 | - | 27,800 |
22:58:24 | - | 27,800 |
22:58:24 | - | 27,800 |
22:58:24 | - | 27,800 |
22:58:24 | - | 27,800 |
22:58:24 | - | 27,800 |
22:58:24 | - | 27,800 |
22:58:24 | - | 27,800 |
22:55:24 | - | 27,800 |
22:52:24 | - | 27,800 |
22:52:18 | - | 27,800 |
22:49:17 | - | 27,800 |
22:46:17 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:17 | - | 27,800 |
22:40:16 | - | 27,800 |
22:37:16 | - | 27,800 |
22:34:16 | - | 27,800 |
22:31:15 | - | 27,800 |
22:28:15 | - | 27,800 |
22:25:15 | - | 27,800 |
22:22:15 | - | 27,800 |
22:19:14 | - | 27,800 |
22:16:14 | - | 27,800 |
22:13:14 | - | 27,800 |
22:10:13 | - | 27,800 |
22:07:13 | - | 27,800 |
22:04:13 | - | 27,800 |
22:01:12 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | - | 27,800 |
21:58:12 | - | 28,000 |
21:58:11 | - | 27,800 |
21:58:10 | - | 28,000 |
21:58:09 | - | 27,800 |
21:58:08 | - | 28,000 |
21:58:06 | - | 27,800 |
21:58:06 | - | 28,000 |
21:58:05 | - | 27,800 |
21:58:03 | - | 28,000 |
21:58:02 | - | 27,800 |
21:58:02 | - | 28,000 |
21:58:01 | - | 27,800 |
21:57:33 | - | 27,800 |
21:54:33 | - | 27,800 |