DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:30 | - | 27,600 |
15:35:30 | - | 27,600 |
15:32:29 | - | 27,600 |
15:29:29 | - | 27,600 |
15:26:29 | - | 27,600 |
15:23:29 | - | 27,600 |
15:20:29 | - | 27,600 |
15:17:28 | - | 27,600 |
15:14:28 | - | 27,600 |
15:11:28 | - | 27,600 |
15:08:28 | - | 27,600 |
15:05:28 | - | 27,600 |
15:02:27 | - | 27,600 |
14:59:27 | - | 27,600 |
14:56:27 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:27 | - | 27,600 |
14:50:26 | - | 27,600 |
14:47:26 | - | 27,600 |
14:44:26 | - | 27,600 |
14:41:25 | - | 27,600 |
14:38:25 | - | 27,600 |
14:35:25 | - | 27,600 |
14:32:25 | - | 27,600 |
14:29:24 | - | 27,600 |
14:26:24 | - | 27,600 |
14:23:24 | - | 27,600 |
14:20:23 | - | 27,600 |
14:17:23 | - | 27,600 |
14:14:23 | - | 27,600 |
14:11:23 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:22 | - | 27,600 |
14:05:22 | - | 27,600 |
14:02:22 | - | 27,600 |
13:59:22 | - | 27,600 |
13:56:21 | - | 27,600 |
13:53:21 | - | 27,600 |
13:50:21 | - | 27,600 |
13:47:20 | - | 27,600 |
13:44:20 | - | 27,600 |
13:41:20 | - | 27,600 |
13:38:19 | - | 27,600 |
13:35:19 | - | 27,600 |
13:32:19 | - | 27,600 |
13:29:19 | - | 27,600 |
13:26:18 | - | 27,600 |