DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:15 | - | 27,800 |
18:27:15 | - | 27,800 |
18:24:14 | - | 27,800 |
18:21:14 | - | 27,800 |
18:18:14 | - | 27,800 |
18:15:14 | - | 27,800 |
18:12:13 | - | 27,800 |
18:09:13 | - | 27,800 |
18:06:13 | - | 27,800 |
18:03:13 | - | 27,800 |
18:00:12 | - | 27,800 |
17:57:12 | - | 27,800 |
17:54:12 | - | 27,800 |
17:51:12 | - | 27,800 |
17:48:11 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:11 | - | 27,800 |
17:42:11 | - | 27,800 |
17:39:11 | - | 27,800 |
17:36:11 | - | 27,800 |
17:33:57 | - | 27,600 |
17:33:26 | - | 28,000 |
17:30:26 | - | 28,000 |
17:27:26 | - | 28,000 |
17:24:26 | - | 28,000 |
17:21:26 | - | 28,000 |
17:18:25 | - | 28,000 |
17:15:25 | - | 28,000 |
17:12:25 | - | 28,000 |
17:09:25 | - | 28,000 |
17:06:25 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:24 | - | 28,000 |
17:00:24 | - | 28,000 |
16:57:24 | - | 28,000 |
16:54:24 | - | 28,000 |
16:51:24 | - | 28,000 |
16:48:23 | - | 28,000 |
16:45:23 | - | 28,000 |
16:42:23 | - | 28,000 |
16:39:23 | - | 28,000 |
16:36:23 | - | 28,000 |
16:33:23 | - | 28,000 |
16:30:22 | - | 28,000 |
16:27:22 | - | 28,000 |
16:24:22 | - | 28,000 |
16:21:22 | - | 28,000 |