DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:58 | - | 27,400 |
17:36:58 | - | 27,400 |
17:33:57 | - | 27,400 |
17:33:26 | - | 27,600 |
17:30:26 | - | 27,600 |
17:27:26 | - | 27,600 |
17:24:26 | - | 27,600 |
17:21:26 | - | 27,600 |
17:18:26 | - | 27,600 |
17:15:25 | - | 27,600 |
17:12:25 | - | 27,600 |
17:09:25 | - | 27,600 |
17:06:25 | - | 27,600 |
17:03:25 | - | 27,600 |
17:00:24 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:24 | - | 27,600 |
16:54:24 | - | 27,600 |
16:51:24 | - | 27,600 |
16:48:24 | - | 27,600 |
16:45:24 | - | 27,600 |
16:42:23 | - | 27,600 |
16:41:38 | - | 27,600 |
16:41:08 | - | 27,600 |
16:40:23 | - | 27,600 |
16:39:08 | - | 27,600 |
16:34:54 | - | 27,600 |
16:31:54 | - | 27,600 |
16:28:54 | - | 27,600 |
16:25:54 | - | 27,600 |
16:22:53 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:53 | - | 27,600 |
16:19:08 | - | 27,600 |
16:18:38 | - | 27,600 |
16:17:53 | - | 27,600 |
16:16:38 | - | 27,600 |
16:00:23 | - | 27,600 |
15:47:52 | - | 27,600 |
15:47:22 | - | 27,600 |
15:46:37 | - | 27,600 |
15:46:07 | - | 27,600 |
15:45:37 | - | 27,600 |
15:42:37 | - | 27,600 |
15:41:30 | - | 27,600 |
15:38:30 | - | 27,600 |
15:35:30 | - | 27,600 |