DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:32:07 | - | 29,000 |
20.11.24 16:29:06 | - | 29,000 |
20.11.24 16:26:06 | - | 29,000 |
20.11.24 16:23:06 | - | 29,000 |
20.11.24 16:20:06 | - | 29,000 |
20.11.24 16:17:06 | - | 29,000 |
20.11.24 16:14:06 | - | 29,000 |
20.11.24 16:11:06 | - | 29,000 |
20.11.24 16:08:05 | - | 29,000 |
20.11.24 16:05:05 | - | 29,000 |
20.11.24 16:02:05 | - | 29,000 |
20.11.24 15:59:05 | - | 29,000 |
20.11.24 15:56:05 | - | 29,000 |
20.11.24 15:53:05 | - | 29,000 |
20.11.24 15:50:05 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:47:04 | - | 29,000 |
20.11.24 15:44:04 | - | 29,000 |
20.11.24 15:41:04 | - | 29,000 |
20.11.24 15:38:04 | - | 29,000 |
20.11.24 15:37:00 | - | 29,000 |
20.11.24 15:34:00 | - | 29,000 |
20.11.24 15:31:00 | - | 29,000 |
20.11.24 15:27:59 | - | 29,000 |
20.11.24 15:24:58 | - | 29,000 |
20.11.24 15:22:01 | - | 29,000 |
20.11.24 15:19:01 | - | 29,000 |
20.11.24 15:16:01 | - | 29,000 |
20.11.24 15:13:00 | - | 29,000 |
20.11.24 15:10:00 | - | 29,000 |
20.11.24 15:07:00 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:04:00 | - | 29,000 |
20.11.24 15:00:59 | - | 29,000 |
20.11.24 14:59:21 | - | 29,000 |
20.11.24 14:56:20 | - | 29,000 |
20.11.24 14:53:20 | - | 29,000 |
20.11.24 14:50:20 | - | 29,000 |
20.11.24 14:47:19 | - | 29,000 |
20.11.24 14:44:19 | - | 29,000 |
20.11.24 14:41:19 | - | 29,000 |
20.11.24 14:38:19 | - | 29,000 |
20.11.24 14:35:18 | - | 29,000 |
20.11.24 14:32:18 | - | 29,000 |
20.11.24 14:29:18 | - | 29,000 |
20.11.24 14:26:18 | - | 29,000 |
20.11.24 14:23:17 | - | 29,000 |