DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:29:02 | - | 29,000 |
20.11.24 22:28:58 | - | 28,800 |
20.11.24 22:28:51 | - | 29,000 |
20.11.24 22:28:44 | - | 28,800 |
20.11.24 22:26:27 | - | 29,000 |
20.11.24 22:26:16 | - | 28,800 |
20.11.24 22:26:12 | - | 29,000 |
20.11.24 22:26:10 | - | 28,800 |
20.11.24 22:25:30 | - | 29,000 |
20.11.24 22:22:29 | - | 29,000 |
20.11.24 22:22:24 | - | 28,800 |
20.11.24 22:22:14 | - | 29,000 |
20.11.24 22:20:42 | - | 28,800 |
20.11.24 22:20:34 | - | 28,800 |
20.11.24 22:20:20 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:19:08 | - | 29,000 |
20.11.24 22:16:08 | - | 29,000 |
20.11.24 22:13:07 | - | 29,000 |
20.11.24 22:10:07 | - | 29,000 |
20.11.24 22:07:07 | - | 29,000 |
20.11.24 22:04:06 | - | 29,000 |
20.11.24 22:01:06 | - | 29,000 |
20.11.24 21:58:05 | - | 29,000 |
20.11.24 21:56:17 | - | 29,200 |
20.11.24 21:53:17 | - | 29,200 |
20.11.24 21:50:17 | - | 29,200 |
20.11.24 21:47:16 | - | 29,200 |
20.11.24 21:44:16 | - | 29,200 |
20.11.24 21:41:16 | - | 29,200 |
20.11.24 21:38:15 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:35:15 | - | 29,200 |
20.11.24 21:32:15 | - | 29,200 |
20.11.24 21:29:15 | - | 29,200 |
20.11.24 21:26:14 | - | 29,200 |
20.11.24 21:23:14 | - | 29,200 |
20.11.24 21:20:14 | - | 29,200 |
20.11.24 21:17:13 | - | 29,200 |
20.11.24 21:14:13 | - | 29,200 |
20.11.24 21:11:13 | - | 29,200 |
20.11.24 21:08:12 | - | 29,200 |
20.11.24 21:05:12 | - | 29,200 |
20.11.24 21:02:12 | - | 29,200 |
20.11.24 20:59:11 | - | 29,200 |
20.11.24 20:56:11 | - | 29,200 |
20.11.24 20:53:11 | - | 29,200 |