DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:59:00 | - | 29,000 |
20.11.24 22:56:00 | - | 29,000 |
20.11.24 22:52:59 | - | 29,000 |
20.11.24 22:49:59 | - | 29,000 |
20.11.24 22:46:58 | - | 29,000 |
20.11.24 22:43:58 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:40:58 | - | 29,000 |
20.11.24 22:37:57 | - | 29,000 |
20.11.24 22:34:57 | - | 29,000 |
20.11.24 22:31:56 | - | 29,000 |
20.11.24 22:31:51 | - | 28,800 |
20.11.24 22:31:49 | - | 29,000 |
20.11.24 22:31:46 | - | 28,800 |
20.11.24 22:31:43 | - | 29,000 |
20.11.24 22:31:06 | - | 28,800 |
20.11.24 22:31:04 | - | 29,000 |
20.11.24 22:31:03 | - | 28,800 |
20.11.24 22:31:02 | - | 29,000 |
20.11.24 22:31:01 | - | 28,800 |
20.11.24 22:30:05 | - | 29,000 |
20.11.24 22:29:29 | - | 28,800 |