DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:46:02 | - | 28,400 |
20.11.24 18:43:02 | - | 28,400 |
20.11.24 18:40:02 | - | 28,400 |
20.11.24 18:37:01 | - | 28,400 |
20.11.24 18:34:01 | - | 28,400 |
20.11.24 18:31:01 | - | 28,400 |
20.11.24 18:28:01 | - | 28,400 |
20.11.24 18:25:00 | - | 28,400 |
20.11.24 18:22:00 | - | 28,400 |
20.11.24 18:19:00 | - | 28,400 |
20.11.24 18:16:00 | - | 28,400 |
20.11.24 18:12:59 | - | 28,400 |
20.11.24 18:09:59 | - | 28,400 |
20.11.24 18:06:59 | - | 28,400 |
20.11.24 18:03:59 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:00:59 | - | 28,400 |
20.11.24 17:57:59 | - | 28,400 |
20.11.24 17:54:58 | - | 28,400 |
20.11.24 17:51:58 | - | 28,400 |
20.11.24 17:48:58 | - | 28,400 |
20.11.24 17:45:58 | - | 28,400 |
20.11.24 17:42:57 | - | 28,400 |
20.11.24 17:39:57 | - | 28,400 |
20.11.24 17:36:57 | - | 28,400 |
20.11.24 17:33:57 | - | 28,400 |
20.11.24 17:32:09 | - | 29,000 |
20.11.24 17:29:09 | - | 29,000 |
20.11.24 17:26:09 | - | 29,000 |
20.11.24 17:23:09 | - | 29,000 |
20.11.24 17:20:08 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:17:08 | - | 29,000 |
20.11.24 17:14:08 | - | 29,000 |
20.11.24 17:11:08 | - | 29,000 |
20.11.24 17:08:08 | - | 29,000 |
20.11.24 17:05:08 | - | 29,000 |
20.11.24 17:02:08 | - | 29,000 |
20.11.24 16:59:08 | - | 29,000 |
20.11.24 16:56:08 | - | 29,000 |
20.11.24 16:53:07 | - | 29,000 |
20.11.24 16:50:07 | - | 29,000 |
20.11.24 16:47:07 | - | 29,000 |
20.11.24 16:44:07 | - | 29,000 |
20.11.24 16:41:07 | - | 29,000 |
20.11.24 16:38:07 | - | 29,000 |
20.11.24 16:35:07 | - | 29,000 |