DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:20:17 | - | 29,000 |
20.11.24 14:17:17 | - | 29,000 |
20.11.24 14:14:16 | - | 29,000 |
20.11.24 14:11:16 | - | 29,000 |
20.11.24 14:08:16 | - | 29,000 |
20.11.24 14:05:15 | - | 29,000 |
20.11.24 14:02:15 | - | 29,000 |
20.11.24 13:59:15 | - | 29,000 |
20.11.24 13:56:15 | - | 29,000 |
20.11.24 13:53:14 | - | 29,000 |
20.11.24 13:50:14 | - | 29,000 |
20.11.24 13:47:14 | - | 29,000 |
20.11.24 13:44:14 | - | 29,000 |
20.11.24 13:41:13 | - | 29,000 |
20.11.24 13:38:13 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:35:12 | - | 29,000 |
20.11.24 13:32:12 | - | 29,000 |
20.11.24 13:29:12 | - | 29,000 |
20.11.24 13:26:12 | - | 29,000 |
20.11.24 13:23:11 | - | 29,000 |
20.11.24 13:20:11 | - | 29,000 |
20.11.24 13:17:11 | - | 29,000 |
20.11.24 13:15:01 | - | 28,400 |
20.11.24 13:14:39 | - | 29,000 |
20.11.24 13:11:39 | - | 29,000 |
20.11.24 13:08:38 | - | 29,000 |
20.11.24 13:05:38 | - | 29,000 |
20.11.24 13:02:38 | - | 29,000 |
20.11.24 12:59:38 | - | 29,000 |
20.11.24 12:56:38 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:53:37 | - | 29,000 |
20.11.24 12:50:37 | - | 29,000 |
20.11.24 12:47:37 | - | 29,000 |
20.11.24 12:44:36 | - | 29,000 |
20.11.24 12:41:36 | - | 29,000 |
20.11.24 12:38:36 | - | 29,000 |
20.11.24 12:35:36 | - | 29,000 |
20.11.24 12:32:35 | - | 29,000 |
20.11.24 12:29:35 | - | 29,000 |
20.11.24 12:26:35 | - | 29,000 |
20.11.24 12:23:35 | - | 29,000 |
20.11.24 12:20:34 | - | 29,000 |
20.11.24 12:17:34 | - | 29,000 |
20.11.24 12:14:34 | - | 29,000 |
20.11.24 12:11:33 | - | 29,000 |