DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:53:22 | - | 29,000 |
20.11.24 09:50:22 | - | 29,000 |
20.11.24 09:47:22 | - | 29,000 |
20.11.24 09:44:21 | - | 29,000 |
20.11.24 09:41:21 | - | 29,000 |
20.11.24 09:38:21 | - | 29,000 |
20.11.24 09:35:20 | - | 29,000 |
20.11.24 09:32:20 | - | 29,000 |
20.11.24 09:29:20 | - | 29,000 |
20.11.24 09:26:20 | - | 29,000 |
20.11.24 09:23:20 | - | 29,000 |
20.11.24 09:20:20 | - | 29,000 |
20.11.24 09:17:19 | - | 29,000 |
20.11.24 09:14:19 | - | 29,000 |
20.11.24 09:11:19 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:08:19 | - | 29,000 |
20.11.24 09:05:19 | - | 29,000 |
20.11.24 09:02:18 | - | 29,000 |
20.11.24 09:01:02 | - | 28,800 |
20.11.24 08:58:02 | - | 28,800 |
20.11.24 08:55:01 | - | 28,800 |
20.11.24 08:52:01 | - | 28,800 |
20.11.24 08:49:01 | - | 28,800 |
20.11.24 08:46:01 | - | 28,800 |
20.11.24 08:43:00 | - | 28,800 |
20.11.24 08:40:00 | - | 28,800 |
20.11.24 08:37:00 | - | 28,800 |
20.11.24 08:33:59 | - | 28,800 |
20.11.24 08:30:59 | - | 28,800 |
20.11.24 08:27:59 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:24:58 | - | 28,800 |
20.11.24 08:21:58 | - | 28,800 |
20.11.24 08:18:58 | - | 28,800 |
20.11.24 08:15:57 | - | 28,800 |
20.11.24 08:12:57 | - | 28,800 |
20.11.24 08:09:57 | - | 28,800 |
20.11.24 08:06:57 | - | 28,800 |
20.11.24 08:03:56 | - | 28,800 |
20.11.24 08:00:56 | - | 28,800 |
20.11.24 07:58:57 | - | 28,800 |
20.11.24 07:55:57 | - | 28,800 |
20.11.24 07:52:57 | - | 28,800 |
20.11.24 07:49:56 | - | 28,800 |
20.11.24 07:46:56 | - | 28,800 |
20.11.24 07:43:56 | - | 28,800 |