DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:08:33 | - | 29,000 |
20.11.24 12:05:33 | - | 29,000 |
20.11.24 12:02:32 | - | 29,000 |
20.11.24 11:59:32 | - | 29,000 |
20.11.24 11:56:32 | - | 29,000 |
20.11.24 11:53:32 | - | 29,000 |
20.11.24 11:50:31 | - | 29,000 |
20.11.24 11:47:31 | - | 29,000 |
20.11.24 11:44:31 | - | 29,000 |
20.11.24 11:41:30 | - | 29,000 |
20.11.24 11:38:30 | - | 29,000 |
20.11.24 11:35:30 | - | 29,000 |
20.11.24 11:32:30 | - | 29,000 |
20.11.24 11:29:29 | - | 29,000 |
20.11.24 11:26:29 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:23:29 | - | 29,000 |
20.11.24 11:20:29 | - | 29,000 |
20.11.24 11:17:29 | - | 29,000 |
20.11.24 11:14:28 | - | 29,000 |
20.11.24 11:11:28 | - | 29,000 |
20.11.24 11:08:28 | - | 29,000 |
20.11.24 11:05:28 | - | 29,000 |
20.11.24 11:02:27 | - | 29,000 |
20.11.24 10:59:27 | - | 29,000 |
20.11.24 10:56:27 | - | 29,000 |
20.11.24 10:53:27 | - | 29,000 |
20.11.24 10:50:26 | - | 29,000 |
20.11.24 10:47:26 | - | 29,000 |
20.11.24 10:44:26 | - | 29,000 |
20.11.24 10:41:25 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:38:25 | - | 29,000 |
20.11.24 10:35:25 | - | 29,000 |
20.11.24 10:32:25 | - | 29,000 |
20.11.24 10:29:25 | - | 29,000 |
20.11.24 10:26:25 | - | 29,000 |
20.11.24 10:23:24 | - | 29,000 |
20.11.24 10:20:24 | - | 29,000 |
20.11.24 10:17:24 | - | 29,000 |
20.11.24 10:14:24 | - | 29,000 |
20.11.24 10:11:23 | - | 29,000 |
20.11.24 10:08:23 | - | 29,000 |
20.11.24 10:05:23 | - | 29,000 |
20.11.24 10:02:23 | - | 29,000 |
20.11.24 09:59:22 | - | 29,000 |
20.11.24 09:56:22 | - | 29,000 |