DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:50:11 | - | 29,200 |
20.11.24 20:47:10 | - | 29,200 |
20.11.24 20:44:10 | - | 29,200 |
20.11.24 20:41:10 | - | 29,200 |
20.11.24 20:38:09 | - | 29,200 |
20.11.24 20:35:09 | - | 29,200 |
20.11.24 20:32:09 | - | 29,200 |
20.11.24 20:29:08 | - | 29,200 |
20.11.24 20:26:08 | - | 29,200 |
20.11.24 20:23:08 | - | 29,200 |
20.11.24 20:20:07 | - | 29,200 |
20.11.24 20:17:07 | - | 29,200 |
20.11.24 20:14:06 | - | 29,200 |
20.11.24 20:14:06 | - | 28,800 |
20.11.24 20:13:07 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:10:07 | - | 28,400 |
20.11.24 20:07:07 | - | 28,400 |
20.11.24 20:04:06 | - | 28,400 |
20.11.24 20:01:06 | - | 28,400 |
20.11.24 19:58:06 | - | 28,400 |
20.11.24 19:55:05 | - | 28,400 |
20.11.24 19:52:05 | - | 28,400 |
20.11.24 19:52:05 | - | 28,800 |
20.11.24 19:52:03 | - | 29,000 |
20.11.24 19:49:09 | - | 28,400 |
20.11.24 19:46:09 | - | 28,400 |
20.11.24 19:43:08 | - | 28,400 |
20.11.24 19:40:08 | - | 28,400 |
20.11.24 19:37:07 | - | 28,400 |
20.11.24 19:34:07 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:31:07 | - | 28,400 |
20.11.24 19:28:06 | - | 28,400 |
20.11.24 19:25:06 | - | 28,400 |
20.11.24 19:22:06 | - | 28,400 |
20.11.24 19:19:06 | - | 28,400 |
20.11.24 19:16:05 | - | 28,400 |
20.11.24 19:13:05 | - | 28,400 |
20.11.24 19:10:05 | - | 28,400 |
20.11.24 19:07:04 | - | 28,400 |
20.11.24 19:04:04 | - | 28,400 |
20.11.24 19:01:04 | - | 28,400 |
20.11.24 18:58:03 | - | 28,400 |
20.11.24 18:55:03 | - | 28,400 |
20.11.24 18:52:03 | - | 28,400 |
20.11.24 18:49:02 | - | 28,400 |