BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:45:28 | - | 3,770 |
11.06.25 17:42:27 | - | 3,770 |
11.06.25 17:42:00 | - | 3,770 |
11.06.25 17:39:27 | - | 3,770 |
11.06.25 17:36:26 | - | 3,770 |
11.06.25 17:35:41 | - | 3,770 |
11.06.25 17:35:35 | - | 3,770 |
11.06.25 17:33:25 | - | 3,770 |
11.06.25 17:30:24 | - | 3,770 |
11.06.25 17:30:07 | - | 3,775 |
11.06.25 17:30:02 | - | 3,775 |
11.06.25 17:30:02 | - | 3,770 |
11.06.25 17:29:48 | - | 3,770 |
11.06.25 17:29:45 | - | 3,770 |
11.06.25 17:29:04 | - | 3,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:04 | - | 3,765 |
11.06.25 17:23:03 | - | 3,765 |
11.06.25 17:20:03 | - | 3,765 |
11.06.25 17:17:02 | - | 3,765 |
11.06.25 17:14:06 | - | 3,765 |
11.06.25 17:14:01 | - | 3,765 |
11.06.25 17:11:01 | - | 3,765 |
11.06.25 17:09:58 | - | 3,765 |
11.06.25 17:06:57 | - | 3,765 |
11.06.25 17:06:57 | - | 3,770 |
11.06.25 17:06:27 | - | 3,765 |
11.06.25 17:06:26 | - | 3,770 |
11.06.25 17:06:25 | - | 3,765 |
11.06.25 17:06:25 | - | 3,765 |
11.06.25 17:06:25 | - | 3,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:04:20 | - | 3,775 |
11.06.25 17:03:01 | - | 3,775 |
11.06.25 17:02:05 | - | 3,775 |
11.06.25 17:01:20 | - | 3,775 |
11.06.25 16:58:19 | - | 3,775 |
11.06.25 16:55:19 | - | 3,775 |
11.06.25 16:52:18 | - | 3,775 |
11.06.25 16:50:47 | - | 3,775 |
11.06.25 16:49:17 | - | 3,775 |
11.06.25 16:46:45 | - | 3,775 |
11.06.25 16:46:17 | - | 3,775 |
11.06.25 16:43:16 | - | 3,775 |
11.06.25 16:40:15 | - | 3,775 |
11.06.25 16:39:40 | - | 3,780 |
11.06.25 16:39:24 | - | 3,775 |