BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:26:51 | - | 3,750 |
12.06.25 09:26:25 | - | 3,750 |
12.06.25 09:26:07 | - | 3,750 |
12.06.25 09:23:06 | - | 3,750 |
12.06.25 09:22:04 | - | 3,750 |
12.06.25 09:20:06 | - | 3,750 |
12.06.25 09:17:36 | - | 3,760 |
12.06.25 09:14:35 | - | 3,760 |
12.06.25 09:13:07 | - | 3,760 |
12.06.25 09:11:35 | - | 3,760 |
12.06.25 09:11:09 | - | 3,760 |
12.06.25 09:10:40 | - | 3,760 |
12.06.25 09:08:08 | - | 3,760 |
12.06.25 09:05:19 | - | 3,760 |
12.06.25 09:05:08 | - | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:04:14 | - | 3,760 |
12.06.25 09:01:14 | - | 3,760 |
12.06.25 09:00:02 | - | 3,760 |
12.06.25 09:00:00 | - | 3,760 |
12.06.25 09:00:00 | - | 3,765 |
12.06.25 08:59:53 | - | 3,765 |
12.06.25 08:59:49 | - | 3,765 |
12.06.25 08:59:49 | - | 3,760 |
12.06.25 08:59:09 | - | 3,765 |
12.06.25 08:56:26 | - | 3,755 |
12.06.25 08:53:25 | - | 3,755 |
12.06.25 08:50:25 | - | 3,755 |
12.06.25 08:50:23 | - | 3,755 |
12.06.25 08:50:01 | - | 3,765 |
12.06.25 08:49:20 | - | 3,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:46:19 | - | 3,755 |
12.06.25 08:43:18 | - | 3,755 |
12.06.25 08:40:18 | - | 3,755 |
12.06.25 08:38:11 | - | 3,760 |
12.06.25 08:37:17 | - | 3,755 |
12.06.25 08:34:16 | - | 3,755 |
12.06.25 08:31:16 | - | 3,755 |
12.06.25 08:30:56 | - | 3,760 |
12.06.25 08:28:15 | - | 3,755 |
12.06.25 08:28:01 | - | 3,755 |
12.06.25 08:25:01 | - | 3,755 |
12.06.25 08:22:00 | - | 3,755 |
12.06.25 08:18:59 | - | 3,755 |
12.06.25 08:15:58 | - | 3,755 |
12.06.25 08:15:44 | - | 3,755 |