BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:22 | - | 3,730 |
11.06.25 21:59:43 | - | 3,730 |
11.06.25 21:59:41 | - | 3,735 |
11.06.25 21:58:01 | - | 3,730 |
11.06.25 21:55:19 | - | 3,770 |
11.06.25 21:52:18 | - | 3,770 |
11.06.25 21:49:17 | - | 3,770 |
11.06.25 21:48:06 | - | 3,770 |
11.06.25 21:46:17 | - | 3,770 |
11.06.25 21:43:16 | - | 3,770 |
11.06.25 21:40:15 | - | 3,770 |
11.06.25 21:38:37 | - | 3,770 |
11.06.25 21:37:15 | - | 3,770 |
11.06.25 21:34:14 | - | 3,770 |
11.06.25 21:34:05 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:13 | - | 3,770 |
11.06.25 21:28:13 | - | 3,770 |
11.06.25 21:25:12 | - | 3,770 |
11.06.25 21:22:12 | - | 3,770 |
11.06.25 21:19:11 | - | 3,770 |
11.06.25 21:16:10 | - | 3,770 |
11.06.25 21:13:10 | - | 3,770 |
11.06.25 21:10:09 | - | 3,770 |
11.06.25 21:07:08 | - | 3,770 |
11.06.25 21:04:08 | - | 3,770 |
11.06.25 21:01:07 | - | 3,770 |
11.06.25 20:58:15 | - | 3,770 |
11.06.25 20:58:06 | - | 3,770 |
11.06.25 20:55:06 | - | 3,770 |
11.06.25 20:52:05 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:04 | - | 3,770 |
11.06.25 20:46:04 | - | 3,770 |
11.06.25 20:43:03 | - | 3,770 |
11.06.25 20:40:02 | - | 3,770 |
11.06.25 20:38:33 | - | 3,770 |
11.06.25 20:37:02 | - | 3,770 |
11.06.25 20:34:01 | - | 3,770 |
11.06.25 20:31:57 | - | 3,770 |
11.06.25 20:31:01 | - | 3,770 |
11.06.25 20:30:29 | - | 3,770 |
11.06.25 20:28:00 | - | 3,770 |
11.06.25 20:24:59 | - | 3,770 |
11.06.25 20:21:59 | - | 3,770 |
11.06.25 20:18:58 | - | 3,770 |
11.06.25 20:15:57 | - | 3,770 |