BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:08 | - | 3,800 |
09.06.25 17:17:52 | - | 3,800 |
09.06.25 17:16:31 | - | 3,800 |
09.06.25 17:15:39 | - | 3,800 |
09.06.25 17:14:52 | - | 3,800 |
09.06.25 17:12:12 | - | 3,800 |
09.06.25 17:11:51 | - | 3,800 |
09.06.25 17:11:33 | - | 3,805 |
09.06.25 17:08:32 | - | 3,805 |
09.06.25 17:07:53 | - | 3,805 |
09.06.25 17:05:32 | - | 3,805 |
09.06.25 17:05:21 | - | 3,795 |
09.06.25 17:03:45 | - | 3,800 |
09.06.25 17:00:45 | - | 3,800 |
09.06.25 16:57:44 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:56:10 | - | 3,800 |
09.06.25 16:54:44 | - | 3,800 |
09.06.25 16:51:43 | - | 3,800 |
09.06.25 16:48:42 | - | 3,800 |
09.06.25 16:46:22 | - | 3,800 |
09.06.25 16:44:42 | - | 3,800 |
09.06.25 16:43:22 | - | 3,800 |
09.06.25 16:42:46 | - | 3,810 |
09.06.25 16:42:33 | - | 3,805 |
09.06.25 16:42:31 | - | 3,805 |
09.06.25 16:41:34 | - | 3,795 |
09.06.25 16:38:33 | - | 3,795 |
09.06.25 16:37:19 | - | 3,795 |
09.06.25 16:35:33 | - | 3,795 |
09.06.25 16:32:35 | - | 3,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:32 | - | 3,795 |
09.06.25 16:32:28 | - | 3,790 |
09.06.25 16:30:57 | - | 3,790 |
09.06.25 16:27:56 | - | 3,790 |
09.06.25 16:25:23 | - | 3,790 |
09.06.25 16:24:56 | - | 3,790 |
09.06.25 16:21:55 | - | 3,790 |
09.06.25 16:18:54 | - | 3,790 |
09.06.25 16:17:39 | - | 3,790 |
09.06.25 16:16:42 | - | 3,790 |
09.06.25 16:14:38 | - | 3,790 |
09.06.25 16:11:38 | - | 3,790 |
09.06.25 16:08:37 | - | 3,790 |
09.06.25 16:05:37 | - | 3,790 |
09.06.25 16:04:49 | - | 3,790 |