BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:25:22 | - | 3,730 |
12.06.25 14:22:21 | - | 3,730 |
12.06.25 14:19:21 | - | 3,730 |
12.06.25 14:18:51 | - | 3,725 |
12.06.25 14:15:50 | - | 3,725 |
12.06.25 14:15:27 | - | 3,725 |
12.06.25 14:12:50 | - | 3,725 |
12.06.25 14:12:49 | - | 3,725 |
12.06.25 14:09:49 | - | 3,725 |
12.06.25 14:06:48 | - | 3,725 |
12.06.25 14:04:54 | - | 3,720 |
12.06.25 14:04:23 | - | 3,720 |
12.06.25 14:03:53 | - | 3,720 |
12.06.25 14:03:48 | - | 3,725 |
12.06.25 14:03:22 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:02:52 | - | 3,720 |
12.06.25 14:02:21 | - | 3,720 |
12.06.25 14:01:50 | - | 3,720 |
12.06.25 14:01:20 | - | 3,720 |
12.06.25 14:00:49 | - | 3,720 |
12.06.25 14:00:47 | - | 3,725 |
12.06.25 14:00:19 | - | 3,720 |
12.06.25 13:59:49 | - | 3,720 |
12.06.25 13:59:18 | - | 3,720 |
12.06.25 13:58:48 | - | 3,720 |
12.06.25 13:58:17 | - | 3,720 |
12.06.25 13:57:46 | - | 3,720 |
12.06.25 13:57:46 | - | 3,725 |
12.06.25 13:57:39 | - | 3,735 |
12.06.25 13:56:45 | - | 3,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:54:38 | - | 3,735 |
12.06.25 13:54:27 | - | 3,735 |
12.06.25 13:53:16 | - | 3,740 |
12.06.25 13:52:52 | - | 3,740 |
12.06.25 13:50:16 | - | 3,740 |
12.06.25 13:49:34 | - | 3,740 |
12.06.25 13:49:00 | - | 3,740 |
12.06.25 13:47:15 | - | 3,740 |
12.06.25 13:44:15 | - | 3,740 |
12.06.25 13:41:14 | - | 3,740 |
12.06.25 13:38:14 | - | 3,740 |
12.06.25 13:35:29 | - | 3,740 |
12.06.25 13:35:21 | - | 3,740 |
12.06.25 13:35:11 | - | 3,740 |
12.06.25 13:34:53 | - | 3,740 |