BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:21:22 | - | 3,785 |
09.06.25 11:20:28 | - | 3,785 |
09.06.25 11:20:05 | - | 3,785 |
09.06.25 11:18:22 | - | 3,785 |
09.06.25 11:17:26 | - | 3,780 |
09.06.25 11:17:26 | - | 3,775 |
09.06.25 11:17:22 | - | 3,780 |
09.06.25 11:16:24 | - | 3,780 |
09.06.25 11:14:06 | - | 3,790 |
09.06.25 11:11:05 | - | 3,790 |
09.06.25 11:08:08 | - | 3,790 |
09.06.25 11:08:08 | - | 3,790 |
09.06.25 11:08:04 | - | 3,790 |
09.06.25 11:05:03 | - | 3,790 |
09.06.25 11:03:14 | - | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:02:03 | - | 3,790 |
09.06.25 10:59:02 | - | 3,790 |
09.06.25 10:57:28 | - | 3,790 |
09.06.25 10:56:01 | - | 3,790 |
09.06.25 10:53:00 | - | 3,790 |
09.06.25 10:52:51 | - | 3,790 |
09.06.25 10:50:09 | - | 3,790 |
09.06.25 10:50:00 | - | 3,790 |
09.06.25 10:49:41 | - | 3,790 |
09.06.25 10:46:59 | - | 3,790 |
09.06.25 10:45:03 | - | 3,790 |
09.06.25 10:45:02 | - | 3,790 |
09.06.25 10:44:34 | - | 3,790 |
09.06.25 10:43:58 | - | 3,790 |
09.06.25 10:41:01 | - | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:40:57 | - | 3,790 |
09.06.25 10:37:57 | - | 3,790 |
09.06.25 10:34:56 | - | 3,790 |
09.06.25 10:32:12 | - | 3,790 |
09.06.25 10:31:55 | - | 3,790 |
09.06.25 10:28:54 | - | 3,790 |
09.06.25 10:25:54 | - | 3,790 |
09.06.25 10:22:53 | - | 3,790 |
09.06.25 10:19:52 | - | 3,790 |
09.06.25 10:16:51 | - | 3,790 |
09.06.25 10:13:51 | - | 3,790 |
09.06.25 10:10:50 | - | 3,790 |
09.06.25 10:10:31 | - | 3,790 |
09.06.25 10:10:25 | - | 3,795 |
09.06.25 10:10:25 | - | 3,795 |