BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:30:23 | - | 3,740 |
12.06.25 13:28:27 | - | 3,740 |
12.06.25 13:25:27 | - | 3,740 |
12.06.25 13:23:41 | - | 3,740 |
12.06.25 13:20:41 | - | 3,740 |
12.06.25 13:17:41 | - | 3,740 |
12.06.25 13:17:32 | - | 3,740 |
12.06.25 13:14:32 | - | 3,740 |
12.06.25 13:11:31 | - | 3,740 |
12.06.25 13:08:30 | - | 3,740 |
12.06.25 13:06:44 | - | 3,740 |
12.06.25 13:06:43 | - | 3,740 |
12.06.25 13:05:30 | - | 3,740 |
12.06.25 13:02:29 | - | 3,740 |
12.06.25 13:02:21 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:02:11 | - | 3,735 |
12.06.25 13:02:08 | - | 3,735 |
12.06.25 13:00:03 | - | 3,715 |
12.06.25 13:00:02 | - | 3,740 |
12.06.25 12:57:50 | - | 3,735 |
12.06.25 12:54:50 | - | 3,735 |
12.06.25 12:51:49 | - | 3,735 |
12.06.25 12:50:55 | - | 3,735 |
12.06.25 12:48:49 | - | 3,735 |
12.06.25 12:47:32 | - | 3,735 |
12.06.25 12:45:48 | - | 3,735 |
12.06.25 12:45:22 | - | 3,735 |
12.06.25 12:45:21 | - | 3,720 |
12.06.25 12:45:14 | - | 3,725 |
12.06.25 12:44:41 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:44:36 | - | 3,720 |
12.06.25 12:43:25 | - | 3,720 |
12.06.25 12:42:43 | - | 3,720 |
12.06.25 12:40:25 | - | 3,720 |
12.06.25 12:38:14 | - | 3,720 |
12.06.25 12:37:24 | - | 3,720 |
12.06.25 12:37:17 | - | 3,720 |
12.06.25 12:34:24 | - | 3,720 |
12.06.25 12:31:23 | - | 3,720 |
12.06.25 12:30:36 | - | 3,720 |
12.06.25 12:28:22 | - | 3,720 |
12.06.25 12:28:16 | - | 3,720 |
12.06.25 12:27:56 | - | 3,720 |
12.06.25 12:27:41 | - | 3,720 |
12.06.25 12:25:22 | - | 3,720 |