BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:48:45 | - | 3,725 |
12.06.25 09:48:45 | - | 3,725 |
12.06.25 09:48:44 | - | 3,725 |
12.06.25 09:48:41 | - | 3,725 |
12.06.25 09:48:41 | - | 3,725 |
12.06.25 09:48:24 | - | 3,715 |
12.06.25 09:48:19 | - | 3,720 |
12.06.25 09:47:54 | - | 3,715 |
12.06.25 09:47:23 | - | 3,715 |
12.06.25 09:47:08 | - | 3,720 |
12.06.25 09:47:07 | - | 3,720 |
12.06.25 09:47:02 | - | 3,720 |
12.06.25 09:46:53 | - | 3,715 |
12.06.25 09:46:22 | - | 3,715 |
12.06.25 09:45:52 | - | 3,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:45:21 | - | 3,715 |
12.06.25 09:45:18 | - | 3,720 |
12.06.25 09:45:13 | - | 3,720 |
12.06.25 09:44:51 | - | 3,715 |
12.06.25 09:44:20 | - | 3,715 |
12.06.25 09:43:50 | - | 3,715 |
12.06.25 09:43:19 | - | 3,710 |
12.06.25 09:42:49 | - | 3,710 |
12.06.25 09:42:18 | - | 3,710 |
12.06.25 09:42:18 | - | 3,720 |
12.06.25 09:41:55 | - | 3,715 |
12.06.25 09:41:55 | - | 3,720 |
12.06.25 09:41:55 | - | 3,720 |
12.06.25 09:41:21 | - | 3,730 |
12.06.25 09:41:18 | - | 3,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:41:09 | - | 3,740 |
12.06.25 09:40:40 | - | 3,740 |
12.06.25 09:40:40 | - | 3,740 |
12.06.25 09:39:21 | - | 3,740 |
12.06.25 09:38:12 | - | 3,740 |
12.06.25 09:37:39 | - | 3,740 |
12.06.25 09:35:40 | - | 3,740 |
12.06.25 09:35:40 | - | 3,740 |
12.06.25 09:35:39 | - | 3,750 |
12.06.25 09:33:05 | - | 3,750 |
12.06.25 09:30:04 | - | 3,750 |
12.06.25 09:27:04 | - | 3,750 |
12.06.25 09:26:51 | - | 3,750 |
12.06.25 09:26:25 | - | 3,750 |
12.06.25 09:26:07 | - | 3,750 |